Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2019 |
USD |
606.75 |
606.75 |
606.75 |
606.75 |
606.75 |
-3.315 (-0.54%)
|
0 |
| 27 Sep 2019 |
USD |
610.065 |
610.065 |
610.065 |
610.065 |
610.065 |
+4.63 (+0.76%)
|
0 |
| 26 Sep 2019 |
USD |
605.435 |
605.435 |
605.435 |
605.435 |
605.435 |
-2.24 (-0.37%)
|
0 |
| 25 Sep 2019 |
USD |
607.675 |
607.675 |
607.675 |
607.675 |
607.675 |
-4.735 (-0.77%)
|
0 |
| 24 Sep 2019 |
USD |
612.41 |
612.41 |
612.41 |
612.41 |
612.41 |
+0.27 (+0.04%)
|
0 |
| 23 Sep 2019 |
USD |
612.14 |
612.14 |
612.14 |
612.14 |
612.14 |
-3.14 (-0.51%)
|
0 |
| 20 Sep 2019 |
USD |
615.28 |
615.28 |
615.28 |
615.28 |
615.28 |
-2.67 (-0.43%)
|
0 |
| 19 Sep 2019 |
USD |
617.95 |
617.95 |
617.95 |
617.95 |
617.95 |
-0.95 (-0.15%)
|
0 |
| 18 Sep 2019 |
USD |
618.9 |
618.9 |
618.9 |
618.9 |
618.9 |
-3.09 (-0.50%)
|
0 |
| 17 Sep 2019 |
USD |
621.99 |
621.99 |
621.99 |
621.99 |
621.99 |
-0.92 (-0.15%)
|
0 |
| 16 Sep 2019 |
USD |
622.91 |
622.91 |
622.91 |
622.91 |
622.91 |
-3.24 (-0.52%)
|
0 |
| 13 Sep 2019 |
USD |
626.15 |
626.15 |
626.15 |
626.15 |
626.15 |
+3.73 (+0.60%)
|
0 |
| 12 Sep 2019 |
USD |
622.42 |
622.42 |
622.42 |
622.42 |
622.42 |
+1.075 (+0.17%)
|
0 |
| 11 Sep 2019 |
USD |
621.345 |
621.345 |
621.345 |
621.345 |
621.345 |
+5.48 (+0.89%)
|
0 |
| 10 Sep 2019 |
USD |
615.865 |
615.865 |
615.865 |
615.865 |
615.865 |
-2.14 (-0.35%)
|
0 |
| 9 Sep 2019 |
USD |
618.005 |
618.005 |
618.005 |
618.005 |
618.005 |
+1.68 (+0.27%)
|
0 |
| 6 Sep 2019 |
USD |
616.325 |
616.325 |
616.325 |
616.325 |
616.325 |
+3.705 (+0.60%)
|
0 |
| 5 Sep 2019 |
USD |
612.15 |
612.62 |
612.15 |
612.62 |
612.62 |
+6.085 (+1.00%)
|
379 |
| 4 Sep 2019 |
USD |
605.34 |
606.535 |
605.34 |
606.535 |
606.535 |
+14.285 (+2.41%)
|
284 |
| 3 Sep 2019 |
USD |
592.25 |
592.25 |
592.25 |
592.25 |
592.25 |
-0.835 (-0.14%)
|
0 |
| 2 Sep 2019 |
USD |
593.085 |
593.085 |
593.085 |
593.085 |
593.085 |
-2.22 (-0.37%)
|
0 |
| 30 Aug 2019 |
USD |
595.305 |
595.305 |
595.305 |
595.305 |
595.305 |
-1.625 (-0.27%)
|
0 |
| 29 Aug 2019 |
USD |
596.93 |
596.93 |
596.93 |
596.93 |
596.93 |
+4.205 (+0.71%)
|
0 |
| 28 Aug 2019 |
USD |
592.725 |
592.725 |
592.725 |
592.725 |
592.725 |
+1.35 (+0.23%)
|
0 |
| 27 Aug 2019 |
USD |
591.375 |
591.375 |
591.375 |
591.375 |
591.375 |
-1.575 (-0.27%)
|
0 |
| 23 Aug 2019 |
USD |
592.95 |
592.95 |
592.95 |
592.95 |
592.95 |
-3.18 (-0.53%)
|
0 |
| 22 Aug 2019 |
USD |
596.13 |
596.13 |
596.13 |
596.13 |
596.13 |
-6.73 (-1.12%)
|
0 |
| 21 Aug 2019 |
USD |
602.86 |
602.86 |
602.86 |
602.86 |
602.86 |
+0.44 (+0.07%)
|
0 |
| 20 Aug 2019 |
USD |
602.42 |
602.42 |
602.42 |
602.42 |
602.42 |
+1.56 (+0.26%)
|
0 |
| 19 Aug 2019 |
USD |
600.86 |
600.86 |
600.86 |
600.86 |
600.86 |
+6.66 (+1.12%)
|
0 |
