Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
USD |
594.2 |
594.2 |
594.2 |
594.2 |
594.2 |
+8.49 (+1.45%)
|
0 |
| 15 Aug 2019 |
USD |
585.71 |
585.71 |
585.71 |
585.71 |
585.71 |
+0.66 (+0.11%)
|
0 |
| 14 Aug 2019 |
USD |
585.05 |
585.05 |
585.05 |
585.05 |
585.05 |
-12.4 (-2.08%)
|
0 |
| 13 Aug 2019 |
USD |
597.5 |
597.5 |
597.45 |
597.45 |
597.45 |
+5.48 (+0.93%)
|
355 |
| 12 Aug 2019 |
USD |
591.97 |
591.97 |
591.97 |
591.97 |
591.97 |
-5.83 (-0.98%)
|
0 |
| 9 Aug 2019 |
USD |
597.8 |
597.8 |
597.8 |
597.8 |
597.8 |
-6.6 (-1.09%)
|
0 |
| 8 Aug 2019 |
USD |
604.4 |
604.4 |
604.4 |
604.4 |
604.4 |
+11.305 (+1.91%)
|
28 |
| 7 Aug 2019 |
USD |
589.46 |
593.095 |
589.46 |
593.095 |
593.095 |
+0.845 (+0.14%)
|
419 |
| 6 Aug 2019 |
USD |
593.38 |
593.38 |
592.25 |
592.25 |
592.25 |
-6.55 (-1.09%)
|
419 |
| 5 Aug 2019 |
USD |
598.8 |
598.8 |
598.8 |
598.8 |
598.8 |
-20.17 (-3.26%)
|
0 |
| 2 Aug 2019 |
USD |
618.97 |
618.97 |
618.97 |
618.97 |
618.97 |
-14.835 (-2.34%)
|
0 |
| 1 Aug 2019 |
USD |
633.805 |
633.805 |
633.805 |
633.805 |
633.805 |
-1.095 (-0.17%)
|
0 |
| 31 Jul 2019 |
USD |
634.9 |
634.9 |
634.9 |
634.9 |
634.9 |
-2.32 (-0.36%)
|
0 |
| 30 Jul 2019 |
USD |
637.22 |
637.22 |
637.22 |
637.22 |
637.22 |
-4.03 (-0.63%)
|
0 |
| 29 Jul 2019 |
USD |
641.25 |
641.25 |
641.25 |
641.25 |
641.25 |
-1 (-0.16%)
|
0 |
| 26 Jul 2019 |
USD |
642.25 |
642.25 |
642.25 |
642.25 |
642.25 |
-4.265 (-0.66%)
|
0 |
| 25 Jul 2019 |
USD |
646.515 |
646.515 |
646.515 |
646.515 |
646.515 |
-0.935 (-0.14%)
|
0 |
| 24 Jul 2019 |
USD |
647.45 |
647.45 |
647.45 |
647.45 |
647.45 |
+0.3 (+0.05%)
|
0 |
| 23 Jul 2019 |
USD |
647.15 |
647.15 |
647.15 |
647.15 |
647.15 |
+0.4 (+0.06%)
|
0 |
| 22 Jul 2019 |
USD |
646.75 |
646.75 |
646.75 |
646.75 |
646.75 |
-3.425 (-0.53%)
|
0 |
| 19 Jul 2019 |
USD |
650.175 |
650.175 |
650.175 |
650.175 |
650.175 |
+5.575 (+0.86%)
|
0 |
| 18 Jul 2019 |
USD |
644.6 |
644.6 |
644.6 |
644.6 |
644.6 |
+0.4 (+0.06%)
|
0 |
| 17 Jul 2019 |
USD |
644.2 |
644.2 |
644.2 |
644.2 |
644.2 |
+0.13 (+0.02%)
|
0 |
| 16 Jul 2019 |
USD |
644.07 |
644.07 |
644.07 |
644.07 |
644.07 |
-0.255 (-0.04%)
|
0 |
| 15 Jul 2019 |
USD |
644.325 |
644.325 |
644.325 |
644.325 |
644.325 |
+0.065 (+0.01%)
|
0 |
| 12 Jul 2019 |
USD |
644.26 |
644.26 |
644.26 |
644.26 |
644.26 |
+1.86 (+0.29%)
|
0 |
| 11 Jul 2019 |
USD |
642.4 |
642.4 |
642.4 |
642.4 |
642.4 |
+1.14 (+0.18%)
|
0 |
| 10 Jul 2019 |
USD |
641.26 |
641.26 |
641.26 |
641.26 |
641.26 |
+3.56 (+0.56%)
|
0 |
| 9 Jul 2019 |
USD |
637.7 |
637.7 |
637.7 |
637.7 |
637.7 |
-3.755 (-0.59%)
|
0 |
| 8 Jul 2019 |
USD |
641.455 |
641.455 |
641.455 |
641.455 |
641.455 |
-4.34 (-0.67%)
|
0 |
