Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2019 |
USD |
645.795 |
645.795 |
645.795 |
645.795 |
645.795 |
-5.005 (-0.77%)
|
0 |
| 4 Jul 2019 |
USD |
650.8 |
650.8 |
650.8 |
650.8 |
650.8 |
+1.235 (+0.19%)
|
0 |
| 3 Jul 2019 |
USD |
649.565 |
649.565 |
649.565 |
649.565 |
649.565 |
+5.315 (+0.82%)
|
0 |
| 2 Jul 2019 |
USD |
644.25 |
644.25 |
644.25 |
644.25 |
644.25 |
+1.95 (+0.30%)
|
0 |
| 1 Jul 2019 |
USD |
642.3 |
642.3 |
642.3 |
642.3 |
642.3 |
+1.5 (+0.23%)
|
0 |
| 28 Jun 2019 |
USD |
640.8 |
640.8 |
640.8 |
640.8 |
640.8 |
-0.715 (-0.11%)
|
0 |
| 27 Jun 2019 |
USD |
641.515 |
641.515 |
641.515 |
641.515 |
641.515 |
+3.615 (+0.57%)
|
0 |
| 26 Jun 2019 |
USD |
637.9 |
637.9 |
637.9 |
637.9 |
637.9 |
+1.51 (+0.24%)
|
0 |
| 25 Jun 2019 |
USD |
636.39 |
636.39 |
636.39 |
636.39 |
636.39 |
-1.46 (-0.23%)
|
0 |
| 24 Jun 2019 |
USD |
637.85 |
637.85 |
637.85 |
637.85 |
637.85 |
+2.175 (+0.34%)
|
0 |
| 21 Jun 2019 |
USD |
635.675 |
635.675 |
635.675 |
635.675 |
635.675 |
-1.275 (-0.20%)
|
0 |
| 20 Jun 2019 |
USD |
636.95 |
636.95 |
636.95 |
636.95 |
636.95 |
+7.9 (+1.26%)
|
0 |
| 19 Jun 2019 |
USD |
629.05 |
629.05 |
629.05 |
629.05 |
629.05 |
+4.3 (+0.69%)
|
0 |
| 18 Jun 2019 |
USD |
624.75 |
624.75 |
624.75 |
624.75 |
624.75 |
+12.095 (+1.97%)
|
0 |
| 17 Jun 2019 |
USD |
612.655 |
612.655 |
612.655 |
612.655 |
612.655 |
+0.105 (+0.02%)
|
0 |
| 14 Jun 2019 |
USD |
612.55 |
612.55 |
612.55 |
612.55 |
612.55 |
-3.7 (-0.60%)
|
0 |
| 13 Jun 2019 |
USD |
616.25 |
616.25 |
616.25 |
616.25 |
616.25 |
-0.36 (-0.06%)
|
0 |
| 12 Jun 2019 |
USD |
616.61 |
616.61 |
616.61 |
616.61 |
616.61 |
-6.06 (-0.97%)
|
0 |
| 11 Jun 2019 |
USD |
622.67 |
622.67 |
622.67 |
622.67 |
622.67 |
+3.37 (+0.54%)
|
0 |
| 10 Jun 2019 |
USD |
619.3 |
619.3 |
619.3 |
619.3 |
619.3 |
+2.95 (+0.48%)
|
0 |
| 7 Jun 2019 |
USD |
616.35 |
616.35 |
616.35 |
616.35 |
616.35 |
+7.655 (+1.26%)
|
0 |
| 6 Jun 2019 |
USD |
608.695 |
608.695 |
608.695 |
608.695 |
608.695 |
+3.645 (+0.60%)
|
0 |
| 5 Jun 2019 |
USD |
605.05 |
605.05 |
605.05 |
605.05 |
605.05 |
+1 (+0.17%)
|
0 |
| 4 Jun 2019 |
USD |
604.05 |
604.05 |
604.05 |
604.05 |
604.05 |
+3.86 (+0.64%)
|
0 |
| 3 Jun 2019 |
USD |
600.19 |
600.19 |
600.19 |
600.19 |
600.19 |
-1.235 (-0.21%)
|
0 |
| 31 May 2019 |
USD |
601.425 |
601.425 |
601.425 |
601.425 |
601.425 |
-1.115 (-0.19%)
|
0 |
| 30 May 2019 |
USD |
602.54 |
602.54 |
602.54 |
602.54 |
602.54 |
-1.905 (-0.32%)
|
0 |
| 29 May 2019 |
USD |
604.445 |
604.445 |
604.445 |
604.445 |
604.445 |
-5.755 (-0.94%)
|
0 |
| 28 May 2019 |
USD |
610.2 |
610.2 |
610.2 |
610.2 |
610.2 |
+1.99 (+0.33%)
|
0 |
| 24 May 2019 |
USD |
608.21 |
608.21 |
608.21 |
608.21 |
608.21 |
+0.6 (+0.10%)
|
0 |
