Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	USD	607.61	607.61	607.61	607.61	607.61	-4.215 (-0.69%)	0
22 May 2019	USD	611.825	611.825	611.825	611.825	611.825	+1.15 (+0.19%)	0
21 May 2019	USD	610.675	610.675	610.675	610.675	610.675	+1.89 (+0.31%)	0
20 May 2019	USD	608.785	608.785	608.785	608.785	608.785	+5.25 (+0.87%)	0
17 May 2019	USD	603.535	603.535	603.535	603.535	603.535	-6.8 (-1.11%)	0
16 May 2019	USD	610.335	610.335	610.335	610.335	610.335	+6.355 (+1.05%)	0
15 May 2019	USD	603.98	603.98	603.98	603.98	603.98	+2.785 (+0.46%)	0
14 May 2019	USD	601.195	601.195	601.195	601.195	601.195	+3.475 (+0.58%)	0
13 May 2019	USD	597.72	597.72	597.72	597.72	597.72	-7.86 (-1.30%)	0
10 May 2019	USD	605.58	605.58	605.58	605.58	605.58	+5.48 (+0.91%)	0
9 May 2019	USD	600.1	600.1	600.1	600.1	600.1	-10.13 (-1.66%)	0
8 May 2019	USD	610.23	610.23	610.23	610.23	610.23	-0.435 (-0.07%)	0
7 May 2019	USD	610.665	610.665	610.665	610.665	610.665	-14.36 (-2.30%)	0
3 May 2019	USD	625.025	625.025	625.025	625.025	625.025	+5.76 (+0.93%)	0
2 May 2019	USD	619.265	619.265	619.265	619.265	619.265	-3.985 (-0.64%)	0
1 May 2019	USD	623.25	623.25	623.25	623.25	623.25	+4.485 (+0.72%)	0
30 Apr 2019	USD	618.765	618.765	618.765	618.765	618.765	-5.3 (-0.85%)	0
29 Apr 2019	USD	624.065	624.065	624.065	624.065	624.065	+0.885 (+0.14%)	0
26 Apr 2019	USD	621.38	623.18	621.38	623.18	623.18	+4.025 (+0.65%)	10
25 Apr 2019	USD	619.155	619.155	619.155	619.155	619.155	-0.73 (-0.12%)	0
24 Apr 2019	USD	619.885	619.885	619.885	619.885	619.885	-3.33 (-0.53%)	0
23 Apr 2019	USD	623.215	623.215	623.215	623.215	623.215	+1.265 (+0.20%)	0
18 Apr 2019	USD	621.95	621.95	621.95	621.95	621.95	+0.02 (+0.0%)	0
17 Apr 2019	USD	621.93	621.93	621.93	621.93	621.93	-2.505 (-0.40%)	0
16 Apr 2019	USD	624.435	624.435	624.435	624.435	624.435	+2.99 (+0.48%)	0
15 Apr 2019	USD	621.445	621.445	621.445	621.445	621.445	-2.45 (-0.39%)	0
12 Apr 2019	USD	623.895	623.895	623.895	623.895	623.895	+5.67 (+0.92%)	0
11 Apr 2019	USD	618.225	618.225	618.225	618.225	618.225	-2.62 (-0.42%)	0
10 Apr 2019	USD	620.845	620.845	620.845	620.845	620.845	+2.45 (+0.40%)	0
9 Apr 2019	USD	618.395	618.395	618.395	618.395	618.395	-0.445 (-0.07%)	0

Unicorn Response |