Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	USD	618.84	618.84	618.84	618.84	618.84	+0.185 (+0.03%)	0
5 Apr 2019	USD	618.655	618.655	618.655	618.655	618.655	-1.45 (-0.23%)	0
4 Apr 2019	USD	620.105	620.105	620.105	620.105	620.105	-4.04 (-0.65%)	0
3 Apr 2019	USD	624.145	624.145	624.145	624.145	624.145	+6.69 (+1.08%)	0
2 Apr 2019	USD	617.455	617.455	617.455	617.455	617.455	+0.425 (+0.07%)	0
1 Apr 2019	USD	617.03	617.03	617.03	617.03	617.03	+7.625 (+1.25%)	0
29 Mar 2019	USD	609.405	609.405	609.405	609.405	609.405	+5.385 (+0.89%)	0
28 Mar 2019	USD	604.02	604.02	604.02	604.02	604.02	+4.875 (+0.81%)	0
27 Mar 2019	USD	599.145	599.145	599.145	599.145	599.145	-5.31 (-0.88%)	0
26 Mar 2019	USD	604.455	604.455	604.455	604.455	604.455	+2.885 (+0.48%)	0
25 Mar 2019	USD	601.57	601.57	601.57	601.57	601.57	-0.675 (-0.11%)	0
22 Mar 2019	USD	603.8	603.8	602.245	602.245	602.245	-4.42 (-0.73%)	10
21 Mar 2019	USD	606.665	606.665	606.665	606.665	606.665	+2.09 (+0.35%)	0
20 Mar 2019	USD	604.575	604.575	604.575	604.575	604.575	-5.005 (-0.82%)	0
19 Mar 2019	USD	609.58	609.58	609.58	609.58	609.58	+1.72 (+0.28%)	0
18 Mar 2019	USD	607.86	607.86	607.86	607.86	607.86	+2.405 (+0.40%)	0
15 Mar 2019	USD	605.455	605.455	605.455	605.455	605.455	+3.425 (+0.57%)	0
14 Mar 2019	USD	602.03	602.03	602.03	602.03	602.03	-1.995 (-0.33%)	0
13 Mar 2019	USD	604.025	604.025	604.025	604.025	604.025	-0.42 (-0.07%)	0
12 Mar 2019	USD	604.445	604.445	604.445	604.445	604.445	+2.045 (+0.34%)	0
11 Mar 2019	USD	602.4	602.4	602.4	602.4	602.4	+4.63 (+0.77%)	0
8 Mar 2019	USD	597.77	597.77	597.77	597.77	597.77	-5.19 (-0.86%)	0
7 Mar 2019	USD	602.96	602.96	602.96	602.96	602.96	-3.085 (-0.51%)	0
6 Mar 2019	USD	606.045	606.045	606.045	606.045	606.045	+0.875 (+0.14%)	0
5 Mar 2019	USD	605.17	605.17	605.17	605.17	605.17	+0.1 (+0.02%)	0
4 Mar 2019	USD	605.07	605.07	605.07	605.07	605.07	-0.245 (-0.04%)	0
1 Mar 2019	USD	605.315	605.315	605.315	605.315	605.315	+0.26 (+0.04%)	0
28 Feb 2019	USD	605.055	605.055	605.055	605.055	605.055	+0.3 (+0.05%)	0
27 Feb 2019	USD	604.755	604.755	604.755	604.755	604.755	-2.075 (-0.34%)	0
26 Feb 2019	USD	606.83	606.83	606.83	606.83	606.83	-2.28 (-0.37%)	0

Unicorn Response |