Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
USD |
606.91 |
609.11 |
606.91 |
609.11 |
609.11 |
+2.675 (+0.44%)
|
30 |
| 22 Feb 2019 |
USD |
606.435 |
606.435 |
606.435 |
606.435 |
606.435 |
+7 (+1.17%)
|
0 |
| 21 Feb 2019 |
USD |
599.435 |
599.435 |
599.435 |
599.435 |
599.435 |
-3.135 (-0.52%)
|
0 |
| 20 Feb 2019 |
USD |
602.57 |
602.57 |
602.57 |
602.57 |
602.57 |
+4.66 (+0.78%)
|
0 |
| 19 Feb 2019 |
USD |
597.91 |
597.91 |
597.91 |
597.91 |
597.91 |
+2.79 (+0.47%)
|
0 |
| 18 Feb 2019 |
USD |
595.12 |
595.12 |
595.12 |
595.12 |
595.12 |
+1.25 (+0.21%)
|
0 |
| 15 Feb 2019 |
USD |
593.87 |
593.87 |
593.87 |
593.87 |
593.87 |
+4.61 (+0.78%)
|
0 |
| 14 Feb 2019 |
USD |
589.26 |
589.26 |
589.26 |
589.26 |
589.26 |
-3.11 (-0.53%)
|
0 |
| 13 Feb 2019 |
USD |
592.37 |
592.37 |
592.37 |
592.37 |
592.37 |
+2.765 (+0.47%)
|
0 |
| 12 Feb 2019 |
USD |
589.605 |
589.605 |
589.605 |
589.605 |
589.605 |
+2.525 (+0.43%)
|
0 |
| 11 Feb 2019 |
USD |
587.08 |
587.08 |
587.08 |
587.08 |
587.08 |
+2.2 (+0.38%)
|
0 |
| 8 Feb 2019 |
USD |
584.88 |
584.88 |
584.88 |
584.88 |
584.88 |
+0.38 (+0.07%)
|
0 |
| 7 Feb 2019 |
USD |
584.5 |
584.5 |
584.5 |
584.5 |
584.5 |
-3.98 (-0.68%)
|
0 |
| 6 Feb 2019 |
USD |
588.48 |
588.48 |
588.48 |
588.48 |
588.48 |
-2.695 (-0.46%)
|
0 |
| 5 Feb 2019 |
USD |
591.175 |
591.175 |
591.175 |
591.175 |
591.175 |
+8.895 (+1.53%)
|
0 |
| 4 Feb 2019 |
USD |
582.28 |
582.28 |
582.28 |
582.28 |
582.28 |
+0.825 (+0.14%)
|
0 |
| 1 Feb 2019 |
USD |
581.455 |
581.455 |
581.455 |
581.455 |
581.455 |
-2.055 (-0.35%)
|
0 |
| 31 Jan 2019 |
USD |
583.51 |
583.51 |
583.51 |
583.51 |
583.51 |
+5.89 (+1.02%)
|
0 |
| 30 Jan 2019 |
USD |
577.62 |
577.62 |
577.62 |
577.62 |
577.62 |
+2.72 (+0.47%)
|
0 |
| 29 Jan 2019 |
USD |
574.9 |
574.9 |
574.9 |
574.9 |
574.9 |
-0.52 (-0.09%)
|
0 |
| 28 Jan 2019 |
USD |
575.42 |
575.42 |
575.42 |
575.42 |
575.42 |
-3.575 (-0.62%)
|
0 |
| 25 Jan 2019 |
USD |
578.995 |
578.995 |
578.995 |
578.995 |
578.995 |
+8.895 (+1.56%)
|
0 |
| 24 Jan 2019 |
USD |
570.1 |
570.1 |
570.1 |
570.1 |
570.1 |
+1.515 (+0.27%)
|
0 |
| 23 Jan 2019 |
USD |
568.585 |
568.585 |
568.585 |
568.585 |
568.585 |
-1.45 (-0.25%)
|
0 |
| 22 Jan 2019 |
USD |
570.035 |
570.035 |
570.035 |
570.035 |
570.035 |
-4.435 (-0.77%)
|
0 |
| 21 Jan 2019 |
USD |
574.47 |
574.47 |
574.47 |
574.47 |
574.47 |
-2.38 (-0.41%)
|
0 |
| 18 Jan 2019 |
USD |
576.85 |
576.85 |
576.85 |
576.85 |
576.85 |
+6.215 (+1.09%)
|
0 |
| 17 Jan 2019 |
USD |
570.635 |
570.635 |
570.635 |
570.635 |
570.635 |
-2.245 (-0.39%)
|
0 |
| 16 Jan 2019 |
USD |
572.88 |
572.88 |
572.88 |
572.88 |
572.88 |
+3.9 (+0.69%)
|
0 |
| 15 Jan 2019 |
USD |
568.98 |
568.98 |
568.98 |
568.98 |
568.98 |
+4.82 (+0.85%)
|
0 |
