Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
USD |
564.16 |
564.16 |
564.16 |
564.16 |
564.16 |
-2.065 (-0.36%)
|
0 |
| 11 Jan 2019 |
USD |
566.225 |
566.225 |
566.225 |
566.225 |
566.225 |
+0.085 (+0.02%)
|
0 |
| 10 Jan 2019 |
USD |
566.14 |
566.14 |
566.14 |
566.14 |
566.14 |
+2.03 (+0.36%)
|
0 |
| 9 Jan 2019 |
USD |
564.11 |
564.11 |
564.11 |
564.11 |
564.11 |
+8.565 (+1.54%)
|
0 |
| 8 Jan 2019 |
USD |
555.545 |
555.545 |
555.545 |
555.545 |
555.545 |
+4.795 (+0.87%)
|
0 |
| 7 Jan 2019 |
USD |
550.75 |
550.75 |
550.75 |
550.75 |
550.75 |
+2.59 (+0.47%)
|
0 |
| 4 Jan 2019 |
USD |
548.16 |
548.16 |
548.16 |
548.16 |
548.16 |
+15.41 (+2.89%)
|
0 |
| 3 Jan 2019 |
USD |
532.56 |
532.75 |
532.56 |
532.75 |
532.75 |
-3.265 (-0.61%)
|
19 |
| 2 Jan 2019 |
USD |
536.015 |
536.015 |
536.015 |
536.015 |
536.015 |
-6.39 (-1.18%)
|
0 |
| 28 Dec 2018 |
USD |
542.405 |
542.405 |
542.405 |
542.405 |
542.405 |
+7.885 (+1.48%)
|
0 |
| 27 Dec 2018 |
USD |
538.07 |
538.07 |
533.08 |
534.52 |
534.52 |
+1.765 (+0.33%)
|
1,476 |
| 21 Dec 2018 |
USD |
532.755 |
532.755 |
532.755 |
532.755 |
532.755 |
-3.585 (-0.67%)
|
0 |
| 20 Dec 2018 |
USD |
536.34 |
536.34 |
536.34 |
536.34 |
536.34 |
-11.785 (-2.15%)
|
0 |
| 19 Dec 2018 |
USD |
548.125 |
548.125 |
548.125 |
548.125 |
548.125 |
+4.6 (+0.85%)
|
0 |
| 18 Dec 2018 |
USD |
543.525 |
543.525 |
543.525 |
543.525 |
543.525 |
-5.14 (-0.94%)
|
0 |
| 17 Dec 2018 |
USD |
548.665 |
548.665 |
548.665 |
548.665 |
548.665 |
+1.255 (+0.23%)
|
0 |
| 14 Dec 2018 |
USD |
547.41 |
547.41 |
547.41 |
547.41 |
547.41 |
-5.47 (-0.99%)
|
0 |
| 13 Dec 2018 |
USD |
552.36 |
552.88 |
552.36 |
552.88 |
552.88 |
-2.46 (-0.44%)
|
419 |
| 12 Dec 2018 |
USD |
555.34 |
555.34 |
555.34 |
555.34 |
555.34 |
+9.24 (+1.69%)
|
0 |
| 11 Dec 2018 |
USD |
546.1 |
546.1 |
546.1 |
546.1 |
546.1 |
+8.13 (+1.51%)
|
0 |
| 10 Dec 2018 |
USD |
537.97 |
537.97 |
537.97 |
537.97 |
537.97 |
-13.565 (-2.46%)
|
0 |
| 7 Dec 2018 |
USD |
551.535 |
551.535 |
551.535 |
551.535 |
551.535 |
+6.99 (+1.28%)
|
0 |
| 6 Dec 2018 |
USD |
544.545 |
544.545 |
544.545 |
544.545 |
544.545 |
-12.545 (-2.25%)
|
3,000 |
| 5 Dec 2018 |
USD |
557.09 |
557.09 |
557.09 |
557.09 |
557.09 |
-9.1 (-1.61%)
|
0 |
| 4 Dec 2018 |
USD |
566.19 |
566.19 |
566.19 |
566.19 |
566.19 |
-2.52 (-0.44%)
|
0 |
| 3 Dec 2018 |
USD |
568.71 |
568.71 |
568.71 |
568.71 |
568.71 |
+13.96 (+2.52%)
|
0 |
| 30 Nov 2018 |
USD |
554.75 |
554.75 |
554.75 |
554.75 |
554.75 |
-5.885 (-1.05%)
|
0 |
| 29 Nov 2018 |
USD |
560.635 |
560.635 |
560.635 |
560.635 |
560.635 |
+5.285 (+0.95%)
|
0 |
| 28 Nov 2018 |
USD |
555.35 |
555.35 |
555.35 |
555.35 |
555.35 |
+0.805 (+0.15%)
|
0 |
| 27 Nov 2018 |
USD |
554.545 |
554.545 |
554.545 |
554.545 |
554.545 |
-1.315 (-0.24%)
|
0 |
