Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	USD	555.86	555.86	555.86	555.86	555.86	+5.71 (+1.04%)	0
23 Nov 2018	USD	550.15	550.15	550.15	550.15	550.15	+2.13 (+0.39%)	0
22 Nov 2018	USD	549.82	549.82	548.02	548.02	548.02	-2.295 (-0.42%)	419
21 Nov 2018	USD	550.315	550.315	550.315	550.315	550.315	+7.315 (+1.35%)	0
20 Nov 2018	USD	543	543	543	543	543	-9.275 (-1.68%)	0
19 Nov 2018	USD	553.36	553.36	552.275	552.275	552.275	-2.45 (-0.44%)	660
16 Nov 2018	USD	554.725	554.725	554.725	554.725	554.725	+3.025 (+0.55%)	0
15 Nov 2018	USD	550.82	551.7	550.82	551.7	551.7	+2.275 (+0.41%)	419
14 Nov 2018	USD	551.87	551.87	549.425	549.425	549.425	-7.2 (-1.29%)	419
13 Nov 2018	USD	556.625	556.625	556.625	556.625	556.625	+5.095 (+0.92%)	0
12 Nov 2018	USD	551.53	551.53	551.53	551.53	551.53	-3.245 (-0.58%)	0
9 Nov 2018	USD	554.775	554.775	554.775	554.775	554.775	-7.7 (-1.37%)	0
8 Nov 2018	USD	563.35	563.35	562.475	562.475	562.475	-0.26 (-0.05%)	277
7 Nov 2018	USD	562.735	562.735	562.735	562.735	562.735	+8.54 (+1.54%)	0
6 Nov 2018	USD	554.195	554.195	554.195	554.195	554.195	+2.065 (+0.37%)	0
5 Nov 2018	USD	552.13	552.13	552.13	552.13	552.13	-0.115 (-0.02%)	0
2 Nov 2018	USD	552.245	552.245	552.245	552.245	552.245	+3.905 (+0.71%)	0
1 Nov 2018	USD	548.34	548.34	548.34	548.34	548.34	+9.635 (+1.79%)	0
31 Oct 2018	USD	538.5	538.705	538.5	538.705	538.705	+5.335 (+1.00%)	333
30 Oct 2018	USD	533.37	533.37	533.37	533.37	533.37	+2.69 (+0.51%)	0
29 Oct 2018	USD	530.68	530.68	530.68	530.68	530.68	+3.82 (+0.73%)	0
26 Oct 2018	USD	526.86	526.86	526.86	526.86	526.86	-6.275 (-1.18%)	0
25 Oct 2018	USD	533.135	533.135	533.135	533.135	533.135	-2.735 (-0.51%)	0
24 Oct 2018	USD	535.87	535.87	535.87	535.87	535.87	-3.475 (-0.64%)	0
23 Oct 2018	USD	539.345	539.345	539.345	539.345	539.345	-11.695 (-2.12%)	0
22 Oct 2018	USD	551.04	551.04	551.04	551.04	551.04	-0.055 (-0.01%)	0
19 Oct 2018	USD	551.095	551.095	551.095	551.095	551.095	+1.735 (+0.32%)	0
18 Oct 2018	USD	549.36	549.36	549.36	549.36	549.36	-1.515 (-0.28%)	0
17 Oct 2018	USD	550.875	550.875	550.875	550.875	550.875	+0.605 (+0.11%)	0
16 Oct 2018	USD	550.27	550.27	550.27	550.27	550.27	+2.375 (+0.43%)	0

Unicorn Response |