Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	USD	546.03	547.895	546.03	547.895	547.895	+1.39 (+0.25%)	419
12 Oct 2018	USD	546.505	546.505	546.505	546.505	546.505	+5.01 (+0.93%)	0
11 Oct 2018	USD	545.07	545.07	541.495	541.495	541.495	-14.11 (-2.54%)	838
10 Oct 2018	USD	563.77	563.77	555.605	555.605	555.605	-6.2 (-1.10%)	838
9 Oct 2018	USD	561.805	561.805	561.805	561.805	561.805	+0.13 (+0.02%)	0
8 Oct 2018	USD	561.675	561.675	561.675	561.675	561.675	-6.82 (-1.20%)	0
5 Oct 2018	USD	568.495	568.495	568.495	568.495	568.495	-3.09 (-0.54%)	0
4 Oct 2018	USD	571.585	571.585	571.585	571.585	571.585	-6.82 (-1.18%)	0
3 Oct 2018	USD	578.405	578.405	578.405	578.405	578.405	-0.915 (-0.16%)	0
2 Oct 2018	USD	579.32	579.32	579.32	579.32	579.32	-9.88 (-1.68%)	0
1 Oct 2018	USD	589.2	589.2	589.2	589.2	589.2	-0.585 (-0.10%)	0
28 Sep 2018	USD	589.785	589.785	589.785	589.785	589.785	-0.27 (-0.05%)	0
27 Sep 2018	USD	590.055	590.055	590.055	590.055	590.055	-1.735 (-0.29%)	0
26 Sep 2018	USD	591.79	591.79	591.79	591.79	591.79	+0.89 (+0.15%)	0
25 Sep 2018	USD	590.9	590.9	590.9	590.9	590.9	+1.25 (+0.21%)	0
24 Sep 2018	USD	589.65	589.65	589.65	589.65	589.65	-3.495 (-0.59%)	0
21 Sep 2018	USD	593.145	593.145	593.145	593.145	593.145	+4.8 (+0.82%)	0
20 Sep 2018	USD	588.345	588.345	588.345	588.345	588.345	+0.14 (+0.02%)	0
19 Sep 2018	USD	588.205	588.205	588.205	588.205	588.205	+4.59 (+0.79%)	0
18 Sep 2018	USD	583.615	583.615	583.615	583.615	583.615	+3.28 (+0.57%)	0
17 Sep 2018	USD	580.335	580.335	580.335	580.335	580.335	-0.22 (-0.04%)	0
14 Sep 2018	USD	580.555	580.555	580.555	580.555	580.555	+3.1 (+0.54%)	0
13 Sep 2018	USD	577.455	577.455	577.455	577.455	577.455	+2.005 (+0.35%)	0
12 Sep 2018	USD	575.45	575.45	575.45	575.45	575.45	+8.14 (+1.43%)	0
11 Sep 2018	USD	568.5697	568.5697	567.31	567.31	567.31	-1.01 (-0.18%)	3,000
10 Sep 2018	USD	568.32	568.32	568.32	568.32	568.32	-1.625 (-0.29%)	0
7 Sep 2018	USD	570.38	570.38	569.945	569.945	569.945	-4.425 (-0.77%)	3,117
6 Sep 2018	USD	574.37	574.37	574.37	574.37	574.37	-5.055 (-0.87%)	0
5 Sep 2018	USD	579.425	579.425	579.425	579.425	579.425	-9.22 (-1.57%)	0
4 Sep 2018	USD	588.645	588.645	588.645	588.645	588.645	-4.99 (-0.84%)	0

Unicorn Response |