Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2018 |
USD |
593.635 |
593.635 |
593.635 |
593.635 |
593.635 |
-0.43 (-0.07%)
|
0 |
| 31 Aug 2018 |
USD |
594.065 |
594.065 |
594.065 |
594.065 |
594.065 |
-4.29 (-0.72%)
|
0 |
| 30 Aug 2018 |
USD |
598.355 |
598.355 |
598.355 |
598.355 |
598.355 |
-5.555 (-0.92%)
|
0 |
| 29 Aug 2018 |
USD |
603.91 |
603.91 |
603.91 |
603.91 |
603.91 |
+3.735 (+0.62%)
|
0 |
| 28 Aug 2018 |
USD |
600.175 |
600.175 |
600.175 |
600.175 |
600.175 |
+7.31 (+1.23%)
|
0 |
| 24 Aug 2018 |
USD |
592.865 |
592.865 |
592.865 |
592.865 |
592.865 |
+1.81 (+0.31%)
|
0 |
| 23 Aug 2018 |
USD |
591.055 |
591.055 |
591.055 |
591.055 |
591.055 |
-7.09 (-1.19%)
|
0 |
| 22 Aug 2018 |
USD |
598.145 |
598.145 |
598.145 |
598.145 |
598.145 |
-0.405 (-0.07%)
|
0 |
| 21 Aug 2018 |
USD |
598.55 |
598.55 |
598.55 |
598.55 |
598.55 |
-0.15 (-0.03%)
|
0 |
| 20 Aug 2018 |
USD |
598.7 |
598.7 |
598.7 |
598.7 |
598.7 |
+3.785 (+0.64%)
|
0 |
| 17 Aug 2018 |
USD |
594.915 |
594.915 |
594.915 |
594.915 |
594.915 |
+0.415 (+0.07%)
|
0 |
| 16 Aug 2018 |
USD |
594.5 |
594.5 |
594.5 |
594.5 |
594.5 |
+8.69 (+1.48%)
|
0 |
| 15 Aug 2018 |
USD |
585.81 |
585.81 |
585.81 |
585.81 |
585.81 |
-5.585 (-0.94%)
|
0 |
| 14 Aug 2018 |
USD |
591.3382 |
591.395 |
591.3382 |
591.395 |
591.395 |
-0.59 (-0.10%)
|
3,000 |
| 13 Aug 2018 |
USD |
591.985 |
591.985 |
591.985 |
591.985 |
591.985 |
-3.36 (-0.56%)
|
0 |
| 10 Aug 2018 |
USD |
595.345 |
595.345 |
595.345 |
595.345 |
595.345 |
-10.555 (-1.74%)
|
3,000 |
| 9 Aug 2018 |
USD |
605.9 |
605.9 |
605.9 |
605.9 |
605.9 |
+2.59 (+0.43%)
|
0 |
| 8 Aug 2018 |
USD |
603.93 |
604.09 |
603.31 |
603.31 |
603.31 |
+0.025 (+0.0%)
|
620 |
| 7 Aug 2018 |
USD |
603.285 |
603.285 |
603.285 |
603.285 |
603.285 |
+6.145 (+1.03%)
|
0 |
| 6 Aug 2018 |
USD |
597.14 |
597.14 |
597.14 |
597.14 |
597.14 |
+0.9 (+0.15%)
|
0 |
| 3 Aug 2018 |
USD |
596.24 |
596.24 |
596.24 |
596.24 |
596.24 |
+2.045 (+0.34%)
|
0 |
| 2 Aug 2018 |
USD |
594.195 |
594.195 |
594.195 |
594.195 |
594.195 |
-6.675 (-1.11%)
|
0 |
| 1 Aug 2018 |
USD |
600.87 |
600.87 |
600.87 |
600.87 |
600.87 |
-6.055 (-1.00%)
|
0 |
| 31 Jul 2018 |
USD |
606.925 |
606.925 |
606.925 |
606.925 |
606.925 |
+2.01 (+0.33%)
|
0 |
| 30 Jul 2018 |
USD |
604.915 |
604.915 |
604.915 |
604.915 |
604.915 |
-0.58 (-0.10%)
|
0 |
| 27 Jul 2018 |
USD |
605.495 |
605.495 |
605.495 |
605.495 |
605.495 |
+2.055 (+0.34%)
|
0 |
| 26 Jul 2018 |
USD |
603.44 |
603.44 |
603.44 |
603.44 |
603.44 |
+0.8 (+0.13%)
|
0 |
| 25 Jul 2018 |
USD |
603.67 |
603.67 |
602.64 |
602.64 |
602.64 |
-1.795 (-0.30%)
|
838 |
| 24 Jul 2018 |
USD |
604.435 |
604.435 |
604.435 |
604.435 |
604.435 |
+7.09 (+1.19%)
|
0 |
| 23 Jul 2018 |
USD |
597.345 |
597.345 |
597.345 |
597.345 |
597.345 |
-3.51 (-0.58%)
|
0 |
