Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2018 |
USD |
600.855 |
600.855 |
600.855 |
600.855 |
600.855 |
+6.875 (+1.16%)
|
0 |
| 19 Jul 2018 |
USD |
598.56 |
598.56 |
593.98 |
593.98 |
593.98 |
-2.165 (-0.36%)
|
32 |
| 18 Jul 2018 |
USD |
594.2054 |
596.145 |
594.2054 |
596.145 |
596.145 |
+0.31 (+0.05%)
|
6,000 |
| 17 Jul 2018 |
USD |
595.835 |
595.835 |
595.835 |
595.835 |
595.835 |
-1.24 (-0.21%)
|
0 |
| 16 Jul 2018 |
USD |
597.075 |
597.075 |
597.075 |
597.075 |
597.075 |
-2.08 (-0.35%)
|
6,000 |
| 13 Jul 2018 |
USD |
599.155 |
599.155 |
599.155 |
599.155 |
599.155 |
-0.895 (-0.15%)
|
0 |
| 12 Jul 2018 |
USD |
600.05 |
600.05 |
600.05 |
600.05 |
600.05 |
+4.965 (+0.83%)
|
0 |
| 11 Jul 2018 |
USD |
595.085 |
595.085 |
595.085 |
595.085 |
595.085 |
-9.06 (-1.50%)
|
0 |
| 10 Jul 2018 |
USD |
604.145 |
604.145 |
604.145 |
604.145 |
604.145 |
-1.405 (-0.23%)
|
0 |
| 9 Jul 2018 |
USD |
605.55 |
605.55 |
605.55 |
605.55 |
605.55 |
+6.975 (+1.17%)
|
0 |
| 6 Jul 2018 |
USD |
598.575 |
598.575 |
598.575 |
598.575 |
598.575 |
+5.195 (+0.88%)
|
0 |
| 5 Jul 2018 |
USD |
593.38 |
593.38 |
593.38 |
593.38 |
593.38 |
+3.135 (+0.53%)
|
0 |
| 4 Jul 2018 |
USD |
590.245 |
590.245 |
590.245 |
590.245 |
590.245 |
-1.91 (-0.32%)
|
0 |
| 3 Jul 2018 |
USD |
592.155 |
592.155 |
592.155 |
592.155 |
592.155 |
+4.645 (+0.79%)
|
0 |
| 2 Jul 2018 |
USD |
587.51 |
587.51 |
587.51 |
587.51 |
587.51 |
-8.625 (-1.45%)
|
0 |
| 29 Jun 2018 |
USD |
596.135 |
596.135 |
596.135 |
596.135 |
596.135 |
+3.105 (+0.52%)
|
0 |
| 28 Jun 2018 |
USD |
593.03 |
593.03 |
593.03 |
593.03 |
593.03 |
+0.5 (+0.08%)
|
0 |
| 27 Jun 2018 |
USD |
592.53 |
592.53 |
592.53 |
592.53 |
592.53 |
-1.23 (-0.21%)
|
0 |
| 26 Jun 2018 |
USD |
593.76 |
593.76 |
593.76 |
593.76 |
593.76 |
+3.85 (+0.65%)
|
0 |
| 25 Jun 2018 |
USD |
589.91 |
589.91 |
589.91 |
589.91 |
589.91 |
-10.955 (-1.82%)
|
0 |
| 22 Jun 2018 |
USD |
600.865 |
600.865 |
600.865 |
600.865 |
600.865 |
+6.305 (+1.06%)
|
0 |
| 21 Jun 2018 |
USD |
594.56 |
594.56 |
594.56 |
594.56 |
594.56 |
-1.24 (-0.21%)
|
0 |
| 20 Jun 2018 |
USD |
595.8 |
595.8 |
595.8 |
595.8 |
595.8 |
+4.86 (+0.82%)
|
0 |
| 19 Jun 2018 |
USD |
590.94 |
590.94 |
590.94 |
590.94 |
590.94 |
-6.32 (-1.06%)
|
0 |
| 18 Jun 2018 |
USD |
597.26 |
597.26 |
597.26 |
597.26 |
597.26 |
+1.005 (+0.17%)
|
0 |
| 15 Jun 2018 |
USD |
596.255 |
596.255 |
596.255 |
596.255 |
596.255 |
-4.54 (-0.76%)
|
0 |
| 14 Jun 2018 |
USD |
600.795 |
600.795 |
600.795 |
600.795 |
600.795 |
-5.045 (-0.83%)
|
0 |
| 13 Jun 2018 |
USD |
605.84 |
605.84 |
605.84 |
605.84 |
605.84 |
-1.86 (-0.31%)
|
0 |
| 12 Jun 2018 |
USD |
607.7 |
607.7 |
607.7 |
607.7 |
607.7 |
-4.265 (-0.70%)
|
0 |
| 11 Jun 2018 |
USD |
611.965 |
611.965 |
611.965 |
611.965 |
611.965 |
+2.605 (+0.43%)
|
0 |
