Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
USD |
609.36 |
609.36 |
609.36 |
609.36 |
609.36 |
-6.025 (-0.98%)
|
0 |
| 7 Jun 2018 |
USD |
615.385 |
615.385 |
615.385 |
615.385 |
615.385 |
+2.885 (+0.47%)
|
0 |
| 6 Jun 2018 |
USD |
612.5 |
612.5 |
612.5 |
612.5 |
612.5 |
+4.23 (+0.70%)
|
0 |
| 5 Jun 2018 |
USD |
608.27 |
608.27 |
608.27 |
608.27 |
608.27 |
-0.26 (-0.04%)
|
0 |
| 4 Jun 2018 |
USD |
608.53 |
608.53 |
608.53 |
608.53 |
608.53 |
+4.51 (+0.75%)
|
0 |
| 1 Jun 2018 |
USD |
604.02 |
604.02 |
604.02 |
604.02 |
604.02 |
+0.555 (+0.09%)
|
0 |
| 31 May 2018 |
USD |
603.465 |
603.465 |
603.465 |
603.465 |
603.465 |
+0.77 (+0.13%)
|
0 |
| 30 May 2018 |
USD |
602.695 |
602.695 |
602.695 |
602.695 |
602.695 |
+1.985 (+0.33%)
|
0 |
| 29 May 2018 |
USD |
600.71 |
600.71 |
600.71 |
600.71 |
600.71 |
-4.89 (-0.81%)
|
0 |
| 25 May 2018 |
USD |
605.6 |
605.6 |
605.6 |
605.6 |
605.6 |
-0.015 (0.0%)
|
0 |
| 24 May 2018 |
USD |
605.615 |
605.615 |
605.615 |
605.615 |
605.615 |
+0.42 (+0.07%)
|
0 |
| 23 May 2018 |
USD |
605.195 |
605.195 |
605.195 |
605.195 |
605.195 |
-8.76 (-1.43%)
|
0 |
| 22 May 2018 |
USD |
613.955 |
613.955 |
613.955 |
613.955 |
613.955 |
+0.515 (+0.08%)
|
0 |
| 21 May 2018 |
USD |
613.44 |
613.44 |
613.44 |
613.44 |
613.44 |
+6.995 (+1.15%)
|
0 |
| 18 May 2018 |
USD |
606.445 |
606.445 |
606.445 |
606.445 |
606.445 |
-3.11 (-0.51%)
|
0 |
| 17 May 2018 |
USD |
609.555 |
609.555 |
609.555 |
609.555 |
609.555 |
+0.49 (+0.08%)
|
0 |
| 16 May 2018 |
USD |
609.065 |
609.065 |
609.065 |
609.065 |
609.065 |
+1.92 (+0.32%)
|
0 |
| 15 May 2018 |
USD |
607.145 |
607.145 |
607.145 |
607.145 |
607.145 |
-9.055 (-1.47%)
|
0 |
| 14 May 2018 |
USD |
616.2 |
616.2 |
616.2 |
616.2 |
616.2 |
+3.19 (+0.52%)
|
0 |
| 11 May 2018 |
USD |
613.01 |
613.01 |
613.01 |
613.01 |
613.01 |
+4.49 (+0.74%)
|
0 |
| 10 May 2018 |
USD |
608.52 |
608.52 |
608.52 |
608.52 |
608.52 |
+6.61 (+1.10%)
|
0 |
| 9 May 2018 |
USD |
601.91 |
601.91 |
601.91 |
601.91 |
601.91 |
+2.12 (+0.35%)
|
0 |
| 8 May 2018 |
USD |
599.79 |
599.79 |
599.79 |
599.79 |
599.79 |
-3.67 (-0.61%)
|
0 |
| 4 May 2018 |
USD |
603.46 |
603.46 |
603.46 |
603.46 |
603.46 |
+3.395 (+0.57%)
|
0 |
| 3 May 2018 |
USD |
600.065 |
600.065 |
600.065 |
600.065 |
600.065 |
-4.56 (-0.75%)
|
0 |
| 2 May 2018 |
USD |
604.625 |
604.625 |
604.625 |
604.625 |
604.625 |
+6.835 (+1.14%)
|
0 |
| 1 May 2018 |
USD |
597.79 |
597.79 |
597.79 |
597.79 |
597.79 |
-4.715 (-0.78%)
|
0 |
| 30 Apr 2018 |
USD |
602.505 |
602.505 |
602.505 |
602.505 |
602.505 |
+4.88 (+0.82%)
|
0 |
| 27 Apr 2018 |
USD |
597.625 |
597.625 |
597.625 |
597.625 |
597.625 |
+2.785 (+0.47%)
|
0 |
| 26 Apr 2018 |
USD |
594.84 |
594.84 |
594.84 |
594.84 |
594.84 |
+1.275 (+0.21%)
|
0 |
