Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
USD |
590.01 |
593.565 |
590.01 |
593.565 |
593.565 |
-5.66 (-0.94%)
|
419 |
| 24 Apr 2018 |
USD |
599.225 |
599.225 |
599.225 |
599.225 |
599.225 |
+3.49 (+0.59%)
|
0 |
| 23 Apr 2018 |
USD |
595.735 |
595.735 |
595.735 |
595.735 |
595.735 |
+1.185 (+0.20%)
|
0 |
| 20 Apr 2018 |
USD |
594.55 |
594.55 |
594.55 |
594.55 |
594.55 |
-7.215 (-1.20%)
|
0 |
| 19 Apr 2018 |
USD |
601.765 |
601.765 |
601.765 |
601.765 |
601.765 |
-2.01 (-0.33%)
|
0 |
| 18 Apr 2018 |
USD |
603.775 |
603.775 |
603.775 |
603.775 |
603.775 |
+3.825 (+0.64%)
|
0 |
| 17 Apr 2018 |
USD |
599.95 |
599.95 |
599.95 |
599.95 |
599.95 |
+2.25 (+0.38%)
|
0 |
| 16 Apr 2018 |
USD |
597.7 |
597.7 |
597.7 |
597.7 |
597.7 |
-2.57 (-0.43%)
|
0 |
| 13 Apr 2018 |
USD |
600.27 |
600.27 |
600.27 |
600.27 |
600.27 |
-0.07 (-0.01%)
|
0 |
| 12 Apr 2018 |
USD |
600.34 |
600.34 |
600.34 |
600.34 |
600.34 |
+0.125 (+0.02%)
|
0 |
| 11 Apr 2018 |
USD |
600.215 |
600.215 |
600.215 |
600.215 |
600.215 |
+1.895 (+0.32%)
|
0 |
| 10 Apr 2018 |
USD |
598.32 |
598.32 |
598.32 |
598.32 |
598.32 |
+4.685 (+0.79%)
|
0 |
| 9 Apr 2018 |
USD |
593.635 |
593.635 |
593.635 |
593.635 |
593.635 |
+6.235 (+1.06%)
|
0 |
| 6 Apr 2018 |
USD |
587.4 |
587.4 |
587.4 |
587.4 |
587.4 |
-2.84 (-0.48%)
|
0 |
| 5 Apr 2018 |
USD |
590.24 |
590.24 |
590.24 |
590.24 |
590.24 |
+6.03 (+1.03%)
|
0 |
| 4 Apr 2018 |
USD |
577.81 |
584.21 |
577.81 |
584.21 |
584.21 |
-2.485 (-0.42%)
|
250 |
| 3 Apr 2018 |
USD |
586.695 |
586.695 |
586.695 |
586.695 |
586.695 |
-0.07 (-0.01%)
|
0 |
| 29 Mar 2018 |
USD |
586.765 |
586.765 |
586.765 |
586.765 |
586.765 |
+3.095 (+0.53%)
|
0 |
| 28 Mar 2018 |
USD |
583.67 |
583.67 |
583.67 |
583.67 |
583.67 |
-8.32 (-1.41%)
|
0 |
| 27 Mar 2018 |
USD |
591.99 |
591.99 |
591.99 |
591.99 |
591.99 |
+3.31 (+0.56%)
|
0 |
| 26 Mar 2018 |
USD |
588.68 |
588.68 |
588.68 |
588.68 |
588.68 |
-2.005 (-0.34%)
|
0 |
| 23 Mar 2018 |
USD |
590.685 |
590.685 |
590.685 |
590.685 |
590.685 |
-5.08 (-0.85%)
|
0 |
| 22 Mar 2018 |
USD |
595.765 |
595.765 |
595.765 |
595.765 |
595.765 |
-8.45 (-1.40%)
|
0 |
| 21 Mar 2018 |
USD |
604.215 |
604.215 |
604.215 |
604.215 |
604.215 |
-0.16 (-0.03%)
|
0 |
| 20 Mar 2018 |
USD |
604.375 |
604.375 |
604.375 |
604.375 |
604.375 |
+2.715 (+0.45%)
|
0 |
| 19 Mar 2018 |
USD |
601.66 |
601.66 |
601.66 |
601.66 |
601.66 |
-6.56 (-1.08%)
|
0 |
| 16 Mar 2018 |
USD |
608.22 |
608.22 |
608.22 |
608.22 |
608.22 |
-2.485 (-0.41%)
|
0 |
| 15 Mar 2018 |
USD |
610.705 |
610.705 |
610.705 |
610.705 |
610.705 |
-1.815 (-0.30%)
|
0 |
| 14 Mar 2018 |
USD |
612.52 |
612.52 |
612.52 |
612.52 |
612.52 |
-1.845 (-0.30%)
|
0 |
| 13 Mar 2018 |
USD |
614.365 |
614.365 |
614.365 |
614.365 |
614.365 |
-3.16 (-0.51%)
|
0 |
