Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
USD |
617.525 |
617.525 |
617.525 |
617.525 |
617.525 |
+2.26 (+0.37%)
|
0 |
| 9 Mar 2018 |
USD |
615.265 |
615.265 |
615.265 |
615.265 |
615.265 |
+10.25 (+1.69%)
|
0 |
| 8 Mar 2018 |
USD |
605.015 |
605.015 |
605.015 |
605.015 |
605.015 |
+3.875 (+0.64%)
|
0 |
| 7 Mar 2018 |
USD |
601.14 |
601.14 |
601.14 |
601.14 |
601.14 |
-4.61 (-0.76%)
|
0 |
| 6 Mar 2018 |
USD |
605.75 |
605.75 |
605.75 |
605.75 |
605.75 |
+4.79 (+0.80%)
|
0 |
| 5 Mar 2018 |
USD |
600.96 |
600.96 |
600.96 |
600.96 |
600.96 |
+1.96 (+0.33%)
|
0 |
| 2 Mar 2018 |
USD |
599 |
599 |
599 |
599 |
599 |
-6.65 (-1.10%)
|
0 |
| 1 Mar 2018 |
USD |
605.65 |
605.65 |
605.65 |
605.65 |
605.65 |
-4.955 (-0.81%)
|
0 |
| 28 Feb 2018 |
USD |
610.605 |
610.605 |
610.605 |
610.605 |
610.605 |
-2.47 (-0.40%)
|
0 |
| 27 Feb 2018 |
USD |
613.075 |
613.075 |
613.075 |
613.075 |
613.075 |
-5.015 (-0.81%)
|
0 |
| 26 Feb 2018 |
USD |
618.09 |
618.09 |
618.09 |
618.09 |
618.09 |
+7.935 (+1.30%)
|
0 |
| 23 Feb 2018 |
USD |
610.155 |
610.155 |
610.155 |
610.155 |
610.155 |
-0.455 (-0.07%)
|
0 |
| 22 Feb 2018 |
USD |
610.61 |
610.61 |
610.61 |
610.61 |
610.61 |
+0.71 (+0.12%)
|
0 |
| 21 Feb 2018 |
USD |
609.9 |
609.9 |
609.9 |
609.9 |
609.9 |
+3 (+0.49%)
|
0 |
| 20 Feb 2018 |
USD |
606.9 |
606.9 |
606.9 |
606.9 |
606.9 |
-0.135 (-0.02%)
|
0 |
| 19 Feb 2018 |
USD |
607.035 |
607.035 |
607.035 |
607.035 |
607.035 |
-2.15 (-0.35%)
|
0 |
| 16 Feb 2018 |
USD |
609.185 |
609.185 |
609.185 |
609.185 |
609.185 |
+2.71 (+0.45%)
|
0 |
| 15 Feb 2018 |
USD |
606.475 |
606.475 |
606.475 |
606.475 |
606.475 |
+7.845 (+1.31%)
|
0 |
| 14 Feb 2018 |
USD |
598.63 |
598.63 |
598.63 |
598.63 |
598.63 |
+6.2 (+1.05%)
|
0 |
| 13 Feb 2018 |
USD |
592.43 |
592.43 |
592.43 |
592.43 |
592.43 |
+5.795 (+0.99%)
|
0 |
| 12 Feb 2018 |
USD |
586.635 |
586.635 |
586.635 |
586.635 |
586.635 |
+8.6 (+1.49%)
|
0 |
| 9 Feb 2018 |
USD |
578.035 |
578.035 |
578.035 |
578.035 |
578.035 |
-9.57 (-1.63%)
|
0 |
| 8 Feb 2018 |
USD |
587.605 |
587.605 |
587.605 |
587.605 |
587.605 |
-10.825 (-1.81%)
|
0 |
| 7 Feb 2018 |
USD |
598.43 |
598.43 |
598.43 |
598.43 |
598.43 |
+2.395 (+0.40%)
|
0 |
| 6 Feb 2018 |
USD |
600.78 |
600.78 |
591.94 |
596.035 |
596.035 |
-18.49 (-3.01%)
|
1,257 |
| 5 Feb 2018 |
USD |
614.525 |
614.525 |
614.525 |
614.525 |
614.525 |
-7.535 (-1.21%)
|
0 |
| 2 Feb 2018 |
USD |
622.06 |
622.06 |
622.06 |
622.06 |
622.06 |
-5.455 (-0.87%)
|
0 |
| 1 Feb 2018 |
USD |
627.515 |
627.515 |
627.515 |
627.515 |
627.515 |
-1.715 (-0.27%)
|
0 |
| 31 Jan 2018 |
USD |
629.23 |
629.23 |
629.23 |
629.23 |
629.23 |
+2.7 (+0.43%)
|
0 |
| 30 Jan 2018 |
USD |
626.53 |
626.53 |
626.53 |
626.53 |
626.53 |
-3.495 (-0.55%)
|
0 |
