Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2018 |
USD |
630.45 |
630.45 |
630.025 |
630.025 |
630.025 |
-5.15 (-0.81%)
|
150 |
| 26 Jan 2018 |
USD |
635.175 |
635.175 |
635.175 |
635.175 |
635.175 |
+1.815 (+0.29%)
|
0 |
| 25 Jan 2018 |
USD |
633.36 |
633.36 |
633.36 |
633.36 |
633.36 |
+0.26 (+0.04%)
|
0 |
| 24 Jan 2018 |
USD |
633.1 |
633.1 |
633.1 |
633.1 |
633.1 |
+4.22 (+0.67%)
|
0 |
| 23 Jan 2018 |
USD |
628.88 |
628.88 |
628.88 |
628.88 |
628.88 |
+2.72 (+0.43%)
|
0 |
| 22 Jan 2018 |
USD |
626.16 |
626.16 |
626.16 |
626.16 |
626.16 |
+1.8 (+0.29%)
|
0 |
| 19 Jan 2018 |
USD |
624.36 |
624.36 |
624.36 |
624.36 |
624.36 |
+1.63 (+0.26%)
|
0 |
| 18 Jan 2018 |
USD |
622.73 |
622.73 |
622.73 |
622.73 |
622.73 |
-0.635 (-0.10%)
|
0 |
| 17 Jan 2018 |
USD |
623.365 |
623.365 |
623.365 |
623.365 |
623.365 |
+0.205 (+0.03%)
|
0 |
| 16 Jan 2018 |
USD |
623.16 |
623.16 |
623.16 |
623.16 |
623.16 |
-0.105 (-0.02%)
|
0 |
| 15 Jan 2018 |
USD |
623.265 |
623.265 |
623.265 |
623.265 |
623.265 |
+2.69 (+0.43%)
|
0 |
| 12 Jan 2018 |
USD |
620.575 |
620.575 |
620.575 |
620.575 |
620.575 |
+2.32 (+0.38%)
|
0 |
| 11 Jan 2018 |
USD |
618.255 |
618.255 |
618.255 |
618.255 |
618.255 |
+1.185 (+0.19%)
|
0 |
| 10 Jan 2018 |
USD |
617.07 |
617.07 |
617.07 |
617.07 |
617.07 |
-4.215 (-0.68%)
|
0 |
| 9 Jan 2018 |
USD |
621.285 |
621.285 |
621.285 |
621.285 |
621.285 |
+2.54 (+0.41%)
|
0 |
| 8 Jan 2018 |
USD |
618.745 |
618.745 |
618.745 |
618.745 |
618.745 |
-0.94 (-0.15%)
|
0 |
| 5 Jan 2018 |
USD |
619.685 |
619.685 |
619.685 |
619.685 |
619.685 |
+2.315 (+0.37%)
|
0 |
| 4 Jan 2018 |
USD |
617.37 |
617.37 |
617.37 |
617.37 |
617.37 |
+2.685 (+0.44%)
|
0 |
| 3 Jan 2018 |
USD |
614.685 |
614.685 |
614.685 |
614.685 |
614.685 |
+3.635 (+0.59%)
|
0 |
| 2 Jan 2018 |
USD |
611.05 |
611.05 |
611.05 |
611.05 |
611.05 |
+1.91 (+0.31%)
|
0 |
| 29 Dec 2017 |
USD |
609.14 |
609.14 |
609.14 |
609.14 |
609.14 |
+2.335 (+0.38%)
|
0 |
| 28 Dec 2017 |
USD |
606.805 |
606.805 |
606.805 |
606.805 |
606.805 |
+3.675 (+0.61%)
|
0 |
| 27 Dec 2017 |
USD |
603.13 |
603.13 |
603.13 |
603.13 |
603.13 |
+4.175 (+0.70%)
|
0 |
| 22 Dec 2017 |
USD |
598.955 |
598.955 |
598.955 |
598.955 |
598.955 |
-0.34 (-0.06%)
|
0 |
| 21 Dec 2017 |
USD |
599.295 |
599.295 |
599.295 |
599.295 |
599.295 |
+4.04 (+0.68%)
|
0 |
| 20 Dec 2017 |
USD |
595.255 |
595.255 |
595.255 |
595.255 |
595.255 |
+0.265 (+0.04%)
|
0 |
| 19 Dec 2017 |
USD |
594.99 |
594.99 |
594.99 |
594.99 |
594.99 |
-1.79 (-0.30%)
|
0 |
| 18 Dec 2017 |
USD |
596.78 |
596.78 |
596.78 |
596.78 |
596.78 |
+4.89 (+0.83%)
|
0 |
| 15 Dec 2017 |
USD |
591.89 |
591.89 |
591.89 |
591.89 |
591.89 |
-0.695 (-0.12%)
|
0 |
| 14 Dec 2017 |
USD |
592.585 |
592.585 |
592.585 |
592.585 |
592.585 |
-1.085 (-0.18%)
|
0 |
