Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2011 |
USD |
401.98 |
401.98 |
401.98 |
401.98 |
401.98 |
+13.34 (+3.43%)
|
1,300 |
14 Sep 2011 |
USD |
388.64 |
388.64 |
388.64 |
388.64 |
388.64 |
-34.57 (-8.17%)
|
1,300 |
2 Sep 2011 |
USD |
423.21 |
423.21 |
423.21 |
423.21 |
423.21 |
+9.06 (+2.19%)
|
1,300 |
25 Aug 2011 |
USD |
414.15 |
414.15 |
414.15 |
414.15 |
414.15 |
+3.23 (+0.79%)
|
1,300 |
23 Aug 2011 |
USD |
410.55 |
410.92 |
410.55 |
410.92 |
410.92 |
+10.79 (+2.70%)
|
2,600 |
19 Aug 2011 |
USD |
401.49 |
401.49 |
400.13 |
400.13 |
400.13 |
-14.34 (-3.46%)
|
2,600 |
18 Aug 2011 |
USD |
414.47 |
414.47 |
414.47 |
414.47 |
414.47 |
-5.64 (-1.34%)
|
1,300 |
17 Aug 2011 |
USD |
420.11 |
420.11 |
420.11 |
420.11 |
420.11 |
+21.65 (+5.43%)
|
1,300 |
11 Aug 2011 |
USD |
398.46 |
398.46 |
398.46 |
398.46 |
398.46 |
+11.34 (+2.93%)
|
1,300 |
9 Aug 2011 |
USD |
387.12 |
387.12 |
387.12 |
387.12 |
387.12 |
-24.17 (-5.88%)
|
1,300 |
5 Aug 2011 |
USD |
411.29 |
411.29 |
411.29 |
411.29 |
411.29 |
0.0 (0.0%)
|
1,300 |