| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 98.95 | 101.74 | 98.88 | 99.94 | 99.94 | +2.09 (+2.14%) | 243,728 |
| 17 Apr 2024 | USD | 97.69 | 98.84 | 96.745 | 97.85 | 97.85 | +2.08 (+2.17%) | 193,665 |
| 16 Apr 2024 | USD | 95.76 | 96.38 | 93.76 | 95.77 | 95.77 | -0.48 (-0.50%) | 244,001 |
| 15 Apr 2024 | USD | 98.05 | 98.29 | 95.42 | 96.25 | 96.25 | -0.15 (-0.16%) | 148,378 |
| 12 Apr 2024 | USD | 101.42 | 101.42 | 95.7 | 96.4 | 96.4 | -6.55 (-6.36%) | 526,417 |
| 11 Apr 2024 | USD | 102.15 | 102.96 | 100.51 | 102.95 | 102.95 | +1.06 (+1.04%) | 196,256 |
| 10 Apr 2024 | USD | 103.56 | 104.105 | 101.259 | 101.89 | 101.89 | -2.3 (-2.21%) | 145,784 |
| 9 Apr 2024 | USD | 103.3 | 104.3875 | 102.41 | 104.19 | 104.19 | +1.33 (+1.29%) | 303,466 |
| 8 Apr 2024 | USD | 101.93 | 104.24 | 101.93 | 102.86 | 102.86 | +1.12 (+1.10%) | 190,281 |
| 5 Apr 2024 | USD | 100.83 | 102.48 | 100.79 | 101.74 | 101.74 | +0.8 (+0.79%) | 206,564 |
| 4 Apr 2024 | USD | 104.87 | 105.8 | 100.7405 | 100.94 | 100.94 | -2.71 (-2.61%) | 280,710 |
| 3 Apr 2024 | USD | 103.45 | 104.79 | 102.54 | 103.65 | 103.65 | -0.08 (-0.08%) | 108,773 |
| 2 Apr 2024 | USD | 102.56 | 104.41 | 101.55 | 103.73 | 103.73 | +0.21 (+0.20%) | 201,665 |
| 1 Apr 2024 | USD | 104.54 | 105.21 | 103.11 | 103.52 | 103.52 | -0.64 (-0.61%) | 162,155 |
| 28 Mar 2024 | USD | 103.5 | 105 | 103.17 | 104.16 | 104.16 | +1.24 (+1.20%) | 401,810 |
| 27 Mar 2024 | USD | 102.16 | 103.37 | 102.16 | 102.92 | 102.92 | +1.32 (+1.30%) | 147,338 |
| 26 Mar 2024 | USD | 101.69 | 102.88 | 101.2 | 101.6 | 101.6 | +0.21 (+0.21%) | 281,426 |
| 25 Mar 2024 | USD | 102.76 | 103.73 | 100.62 | 101.39 | 101.39 | -1.95 (-1.89%) | 325,828 |
| 22 Mar 2024 | USD | 103 | 103.905 | 102.6 | 103.34 | 103.34 | -0.47 (-0.45%) | 99,496 |
| 21 Mar 2024 | USD | 105.96 | 106 | 103.59 | 103.81 | 103.81 | -2.1 (-1.98%) | 176,019 |
| 20 Mar 2024 | USD | 103.04 | 105.92 | 103.04 | 105.91 | 105.91 | +3.09 (+3.01%) | 154,043 |
| 19 Mar 2024 | USD | 103.26 | 104.02 | 101.8 | 102.82 | 102.82 | -0.84 (-0.81%) | 176,199 |
| 18 Mar 2024 | USD | 103.3 | 103.67 | 101.685 | 103.66 | 103.66 | +0.38 (+0.37%) | 191,028 |
| 15 Mar 2024 | USD | 103.8 | 105.295 | 103.18 | 103.28 | 103.28 | -0.53 (-0.51%) | 119,104 |
| 14 Mar 2024 | USD | 104.8 | 105 | 103.41 | 103.81 | 103.81 | -1.37 (-1.30%) | 118,893 |
| 13 Mar 2024 | USD | 102.35 | 106.97 | 102.08 | 105.18 | 105.18 | +2.93 (+2.87%) | 398,143 |
| 12 Mar 2024 | USD | 100.76 | 102.3 | 99.12 | 102.25 | 102.25 | +0.82 (+0.81%) | 215,914 |
| 11 Mar 2024 | USD | 100 | 101.63 | 99.16 | 101.43 | 101.43 | +1.39 (+1.39%) | 219,395 |
| 8 Mar 2024 | USD | 100.2 | 100.99 | 99.44 | 100.04 | 100.04 | -0.16 (-0.16%) | 454,331 |
| 7 Mar 2024 | USD | 99.12 | 101.22 | 99.04 | 100.2 | 100.2 | +1.71 (+1.74%) | 201,548 |
