Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -9.91 (-100%) | 0 |
6 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.24 (-2.36%) | 906 |
27 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.265 | 10.265 | 10.1 | 10.15 | 10.15 | -0.3 (-2.87%) | 1,089 |
23 Oct 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.29 | 10.45 | 10.075 | 10.45 | 10.45 | +0.14 (+1.36%) | 6,141 |
20 Oct 2020 | USD | 10.11 | 10.31 | 10.11 | 10.31 | 10.31 | -0.07 (-0.67%) | 2,225 |
19 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.005 (+0.05%) | 849 |
15 Oct 2020 | USD | 10.36 | 10.375 | 10.35 | 10.375 | 10.375 | -0.24 (-2.26%) | 1,725 |
14 Oct 2020 | USD | 10.76 | 10.76 | 10.51 | 10.615 | 10.615 | -0.235 (-2.17%) | 301 |
13 Oct 2020 | USD | 10.79 | 10.85 | 10.6 | 10.85 | 10.85 | -0.1 (-0.91%) | 6,680 |
12 Oct 2020 | USD | 10.31 | 11.44 | 10.31 | 10.95 | 10.95 | +0.65 (+6.31%) | 34,235 |
9 Oct 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 727 |
8 Oct 2020 | USD | 10.2287 | 10.36 | 10.2287 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,202 |
7 Oct 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 1,114 |
6 Oct 2020 | USD | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | +0.1 (+0.96%) | 3,856 |
5 Oct 2020 | USD | 10.62 | 10.62 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 960 |