7 Followers USX:CPAMF - CapitaLand Integrated Commercial Trust CapitaLand Integrated Commerci
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
28 Dec 2023 USD 1.51 1.51 1.51 1.51 1.51 0.0 (0.0%) 0
27 Dec 2023 USD 1.51 1.51 1.51 1.51 1.51 +0.005 (+0.33%) 0
26 Dec 2023 USD 1.505 1.505 1.505 1.505 1.505 +0.075 (+5.24%) 263
22 Dec 2023 USD 1.43 1.43 1.43 1.43 1.43 0.0 (0.0%) 0
21 Dec 2023 USD 1.43 1.43 1.43 1.43 1.43 0.0 (0.0%) 0
20 Dec 2023 USD 1.43 1.43 1.43 1.43 1.43 -0.002 (-0.10%) 0
19 Dec 2023 USD 1.505 1.505 1.4315 1.4315 1.4315 -0.029 (-1.95%) 52,609
18 Dec 2023 USD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
15 Dec 2023 USD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
14 Dec 2023 USD 1.55 1.55 1.46 1.46 1.46 +0.04 (+2.82%) 11,135
13 Dec 2023 USD 1.42 1.42 1.42 1.42 1.42 +0.05 (+3.65%) 418
12 Dec 2023 USD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 0
11 Dec 2023 USD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 0
8 Dec 2023 USD 1.37 1.37 1.37 1.37 1.37 -0.001 (-0.07%) 1,600
7 Dec 2023 USD 1.3709 1.3709 1.3709 1.3709 1.3709 -0.034 (-2.43%) 3,815
6 Dec 2023 USD 1.405 1.405 1.405 1.405 1.405 +0.035 (+2.55%) 344
5 Dec 2023 USD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 0
4 Dec 2023 USD 1.37 1.37 1.37 1.37 1.37 0.0 (0.0%) 0
1 Dec 2023 USD 1.37 1.37 1.37 1.37 1.37 +0.005 (+0.37%) 0
30 Nov 2023 USD 1.365 1.365 1.365 1.365 1.365 -0.025 (-1.80%) 590
29 Nov 2023 USD 1.39 1.39 1.39 1.39 1.39 +0.005 (+0.36%) 0
28 Nov 2023 USD 1.385 1.385 1.385 1.385 1.385 -0.035 (-2.46%) 625
27 Nov 2023 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
24 Nov 2023 USD 1.42 1.42 1.42 1.42 1.42 +0.01 (+0.71%) 1,526
22 Nov 2023 USD 1.41 1.41 1.41 1.41 1.41 -0.01 (-0.70%) 34,387
21 Nov 2023 USD 1.42 1.42 1.42 1.42 1.42 +0.01 (+0.71%) 1,456
20 Nov 2023 USD 1.41 1.41 1.41 1.41 1.41 0.0 (0.0%) 0
17 Nov 2023 USD 1.41 1.41 1.41 1.41 1.41 +0.005 (+0.36%) 0
16 Nov 2023 USD 1.405 1.405 1.405 1.405 1.405 +0.035 (+2.55%) 1,517



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms