| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,613 |
| 27 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 0 |
| 25 Oct 2023 | USD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.005 (+0.40%) | 9,758 |
| 24 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 24 |
| 20 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 473 |
| 19 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 15,100 |
| 18 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 80,700 |
| 13 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.005 (+0.37%) | 0 |
| 11 Oct 2023 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.055 (+4.30%) | 1,197 |
| 10 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 300 |
| 9 Oct 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,028 |
| 5 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 200 |
| 2 Oct 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.005 (+0.37%) | 0 |
| 28 Sep 2023 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.044 (+3.42%) | 46,806 |
| 27 Sep 2023 | USD | 1.335 | 1.335 | 1.2909 | 1.2909 | 1.2909 | -0.099 (-7.13%) | 2,617 |
| 26 Sep 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 87,800 |
| 25 Sep 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.005 (+0.36%) | 0 |
| 21 Sep 2023 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.025 (-1.77%) | 1,849 |
| 20 Sep 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 2,700 |
