USX:CPARU - Catalyst Partners Acquisition Corp CATALYST PARTNERS ACQUISITIO
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 10.14 10.06 10.14 10.075 10.075 +0.035 (+0.35%) 12,319
16 Jun 2021 USD 10.15 10.03 10.15 10.04 10.04 -0.060 (-0.59%) 394,745
15 Jun 2021 USD 10.12 10.02 10.09 10.1 10.1 +0.025 (+0.25%) 14,478
14 Jun 2021 USD 10.13 10.03 10.13 10.075 10.075 +0.055 (+0.55%) 56,524
11 Jun 2021 USD 10.15 10.0 10.15 10.02 10.02 -0.110 (-1.09%) 105,259
10 Jun 2021 USD 10.15 10.02 10.15 10.13 10.13 +0.038 (+0.38%) 154,046
9 Jun 2021 USD 10.21 10.07 10.21 10.0916 10.0916 -0.003 (-0.03%) 81,420
8 Jun 2021 USD 10.12 10.01 10.12 10.095 10.095 +0.035 (+0.35%) 63,439
7 Jun 2021 USD 10.12 10.05 10.12 10.06 10.06 0.0 (0.0%) 268,707
4 Jun 2021 USD 10.12 10.02 10.12 10.06 10.06 +0.010 (+0.10%) 76,900
3 Jun 2021 USD 10.12 10.045 10.12 10.05 10.05 -0.070 (-0.69%) 38,099
2 Jun 2021 USD 10.12 10.07 10.12 10.12 10.12 +0.020 (+0.20%) 44,590
1 Jun 2021 USD 10.2773 10.01 10.25 10.1 10.1 -0.020 (-0.20%) 173,436
28 May 2021 USD 10.29 10.075 10.29 10.12 10.12 +0.030 (+0.30%) 141,121
27 May 2021 USD 10.3 10.07 10.25 10.09 10.09 +0.080 (+0.80%) 555,170
26 May 2021 USD 10.02 9.99 10.0 10.01 10.01 +0.010 (+0.10%) 376,320
25 May 2021 USD 10.01 9.99 9.9989 10.0 10.0 +0.010 (+0.10%) 92,864
24 May 2021 USD 10.16 9.96 9.96 9.99 9.99 +0.050 (+0.50%) 123,384
21 May 2021 USD 9.97 9.92 9.94 9.94 9.94 -0.030 (-0.30%) 37,841
20 May 2021 USD 9.97 9.92 9.92 9.97 9.97 +0.050 (+0.50%) 305,461
19 May 2021 USD 9.98 9.91 9.95 9.92 9.92 -0.010 (-0.10%) 328,206
18 May 2021 USD 9.99 9.91 9.91 9.93 9.93 0.0 (0.0%) 6,276,432