USX:CPARU - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
13 Feb 2023 USD 0 0 0 0 0 -10 (-100%) 0
10 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
9 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
8 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
7 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
6 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
3 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
2 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
1 Feb 2023 USD 10 10 10 10 10 0.0 (0.0%) 0
31 Jan 2023 USD 10 10 10 10 10 -0.225 (-2.20%) 300
30 Jan 2023 USD 9.591 10.45 9.57 10.225 10.225 +0.155 (+1.54%) 9,300
27 Jan 2023 USD 9.665 10.22 9.665 10.07 10.07 -0.01 (-0.10%) 5,100
26 Jan 2023 USD 10 10.08 9.982 10.08 10.08 +0.04 (+0.40%) 3,300
25 Jan 2023 USD 10.03 10.09 10.02 10.04 10.04 -0.08 (-0.79%) 2,000
24 Jan 2023 USD 10.18 10.18 10.11 10.12 10.12 -0.015 (-0.15%) 4,300
23 Jan 2023 USD 10.11 10.14 10.11 10.135 10.135 +0.015 (+0.15%) 5,600
20 Jan 2023 USD 10.05 10.15 9.91 10.12 10.12 +0.02 (+0.20%) 13,800
19 Jan 2023 USD 10.11 10.135 10.1 10.1 10.1 -0.02 (-0.20%) 8,900
18 Jan 2023 USD 10.12 10.13 10.12 10.12 10.12 0.0 (0.0%) 24,600
17 Jan 2023 USD 10.12 10.12 9.68 10.12 10.12 0.0 (0.0%) 20,000
13 Jan 2023 USD 10.12 10.12 10.12 10.12 10.12 -0.02 (-0.20%) 700
12 Jan 2023 USD 10.145 10.145 10.133 10.14 10.14 0.0 (0.0%) 1,400
11 Jan 2023 USD 10.11 10.14 10.11 10.14 10.14 +0.033 (+0.33%) 15,500
10 Jan 2023 USD 10.107 10.107 10.107 10.107 10.107 0.0 (0.0%) 70
9 Jan 2023 USD 10.09 10.115 10.09 10.107 10.107 +0.087 (+0.87%) 102,200
6 Jan 2023 USD 10.03 10.03 10.02 10.02 10.02 -0.01 (-0.10%) 600
5 Jan 2023 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 30
4 Jan 2023 USD 10.03 10.03 10.03 10.03 10.03 0.0 (0.0%) 300
3 Jan 2023 USD 10.04 10.04 10.03 10.03 10.03 -0.02 (-0.20%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms