Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10 (-100%) | 0 |
10 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.225 (-2.20%) | 300 |
30 Jan 2023 | USD | 9.591 | 10.45 | 9.57 | 10.225 | 10.225 | +0.155 (+1.54%) | 9,300 |
27 Jan 2023 | USD | 9.665 | 10.22 | 9.665 | 10.07 | 10.07 | -0.01 (-0.10%) | 5,100 |
26 Jan 2023 | USD | 10 | 10.08 | 9.982 | 10.08 | 10.08 | +0.04 (+0.40%) | 3,300 |
25 Jan 2023 | USD | 10.03 | 10.09 | 10.02 | 10.04 | 10.04 | -0.08 (-0.79%) | 2,000 |
24 Jan 2023 | USD | 10.18 | 10.18 | 10.11 | 10.12 | 10.12 | -0.015 (-0.15%) | 4,300 |
23 Jan 2023 | USD | 10.11 | 10.14 | 10.11 | 10.135 | 10.135 | +0.015 (+0.15%) | 5,600 |
20 Jan 2023 | USD | 10.05 | 10.15 | 9.91 | 10.12 | 10.12 | +0.02 (+0.20%) | 13,800 |
19 Jan 2023 | USD | 10.11 | 10.135 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 8,900 |
18 Jan 2023 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 24,600 |
17 Jan 2023 | USD | 10.12 | 10.12 | 9.68 | 10.12 | 10.12 | 0.0 (0.0%) | 20,000 |
13 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 700 |
12 Jan 2023 | USD | 10.145 | 10.145 | 10.133 | 10.14 | 10.14 | 0.0 (0.0%) | 1,400 |
11 Jan 2023 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.033 (+0.33%) | 15,500 |
10 Jan 2023 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | 0.0 (0.0%) | 70 |
9 Jan 2023 | USD | 10.09 | 10.115 | 10.09 | 10.107 | 10.107 | +0.087 (+0.87%) | 102,200 |
6 Jan 2023 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 600 |
5 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30 |
4 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
3 Jan 2023 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 800 |