USX:CPARU - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 10.09 10.02 10.05 10.03 10.03 -0.060 (-0.59%) 4,000
29 Jul 2021 USD 10.12 10.06 10.12 10.09 10.09 0.0 (0.0%) 4,589
28 Jul 2021 USD 10.1 10.05 10.1 10.09 10.09 -0.010 (-0.10%) 13,001
27 Jul 2021 USD 10.1 10.03 10.03 10.1 10.1 +0.080 (+0.80%) 13,752
26 Jul 2021 USD 10.0699 10.02 10.04 10.02 10.02 +0.010 (+0.10%) 3,690
23 Jul 2021 USD 10.0644 10.01 10.0644 10.01 10.01 -0.090 (-0.89%) 3,444
22 Jul 2021 USD 10.1 10.05 10.1 10.1 10.1 0.0 (0.0%) 9,312
21 Jul 2021 USD 10.1 10.05 10.086 10.1 10.1 +0.020 (+0.20%) 8,008
20 Jul 2021 USD 10.1 10.0 10.1 10.08 10.08 +0.030 (+0.30%) 38,334
19 Jul 2021 USD 10.1 10.0 10.08 10.05 10.05 +0.010 (+0.10%) 44,062
16 Jul 2021 USD 10.1 10.04 10.1 10.04 10.04 -0.060 (-0.59%) 112,105
15 Jul 2021 USD 10.1 10.0267 10.06 10.1 10.1 +0.090 (+0.90%) 207,300
14 Jul 2021 USD 10.093 10.0 10.09 10.01 10.01 -0.007 (-0.07%) 45,960
13 Jul 2021 USD 10.0999 10.01 10.02 10.0168 10.0168 -0.003 (-0.03%) 7,174
12 Jul 2021 USD 10.1 10.01 10.1 10.02 10.02 -0.010 (-0.10%) 25,649
9 Jul 2021 USD 10.1 10.03 10.1 10.03 10.03 -0.060 (-0.59%) 207,567
8 Jul 2021 USD 10.12 10.0501 10.11 10.09 10.09 +0.025 (+0.25%) 31,151
7 Jul 2021 USD 10.1 10.06 10.1 10.065 10.065 +0.005 (+0.05%) 1,020,589
6 Jul 2021 USD 10.1 10.06 10.1 10.06 10.06 -0.040 (-0.40%) 10,786
2 Jul 2021 USD 10.1 10.03 10.03 10.1 10.1 +0.095 (+0.95%) 6,858
1 Jul 2021 USD 10.14 9.98 10.14 10.005 10.005 -0.095 (-0.94%) 77,482
30 Jun 2021 USD 10.1 10.03 10.1 10.1 10.1 +0.040 (+0.39%) 11,885
29 Jun 2021 USD 10.1 10.0582 10.1 10.0604 10.0604 -0.040 (-0.39%) 23,368
28 Jun 2021 USD 10.1 10.08 10.1 10.1 10.1 +0.010 (+0.10%) 18,598
25 Jun 2021 USD 10.1 10.09 10.1 10.09 10.09 -0.010 (-0.10%) 4,098
24 Jun 2021 USD 10.14 10.08 10.14 10.1 10.1 +0.010 (+0.10%) 35,644
23 Jun 2021 USD 10.1 10.05 10.1 10.09 10.09 0.0 (0.0%) 14,287
22 Jun 2021 USD 10.14 10.08 10.14 10.09 10.09 +0.010 (+0.10%) 6,107
21 Jun 2021 USD 10.14 10.08 10.14 10.08 10.08 +0.005 (+0.05%) 7,887
18 Jun 2021 USD 10.14 10.06 10.14 10.075 10.075 +0.025 (+0.25%) 12,319