Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
10 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 92,100 |
30 Jan 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,800 |
27 Jan 2023 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+81.82%) | 4,000 |
26 Jan 2023 | USD | 0.0016 | 0.003 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 38,854 |
25 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 900 |
24 Jan 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 29,300 |
23 Jan 2023 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,100 |
20 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 4,800 |
19 Jan 2023 | USD | 0.002 | 0.005 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 28,000 |
18 Jan 2023 | USD | 0.003 | 0.005 | 0.001 | 0.003 | 0.003 | 0.0 (0.0%) | 81,100 |
17 Jan 2023 | USD | 0.002 | 0.01 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 34,100 |
13 Jan 2023 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 14,200 |
12 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 56,400 |
11 Jan 2023 | USD | 0.01 | 0.01 | 0.001 | 0.002 | 0.002 | -0.007 (-77.78%) | 394,200 |
10 Jan 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 25,500 |
9 Jan 2023 | USD | 0.005 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 33,800 |
6 Jan 2023 | USD | 0.002 | 0.005 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 87,200 |
5 Jan 2023 | USD | 0.003 | 0.003 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 6,200 |
4 Jan 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 300 |
3 Jan 2023 | USD | 0.002 | 0.005 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 52,500 |