USX:CPARW - Catalyst Partners Acquisition Corp Catalyst Partners Acquisition
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2021 USD 1.85 1.6 1.81 1.7 1.7 -0.110 (-6.08%) 6,231
26 Jul 2021 USD 2.35 1.73 1.81 1.81 1.81 +0.010 (+0.56%) 21,986
23 Jul 2021 USD 2.25 1.799 2.0 1.8 1.8 +0.0 (+0.01%) 6,100
22 Jul 2021 USD 2.45 1.75 1.75 1.7999 1.7999 +0.070 (+4.04%) 4,764
21 Jul 2021 USD 2.0 1.73 2.0 1.73 1.73 -0.070 (-3.89%) 11,923
20 Jul 2021 USD 2.5 1.785 2.5 1.8 1.8 -0.100 (-5.26%) 18,855
19 Jul 2021 USD 2.51 1.82 2.46 1.9 1.9 -0.035 (-1.81%) 8,397
16 Jul 2021 USD 2.44 1.9 2.35 1.935 1.935 -0.514 (-20.99%) 19,541
15 Jul 2021 USD 13.0 2.2 8.67 2.449 2.449 +0.449 (+22.45%) 24,408
14 Jul 2021 USD 2.0 2.0 2.0 2.0 2.0 0.0 (0.0%) 1,901