Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 19.46 | 20.28 | 19.46 | 19.95 | 19.95 | -0.01 (-0.05%) | 222,748 |
23 Apr 2024 | USD | 19.47 | 20 | 19.47 | 19.96 | 19.96 | +0.54 (+2.78%) | 185,143 |
22 Apr 2024 | USD | 19.32 | 19.56 | 19.24 | 19.42 | 19.42 | +0.13 (+0.67%) | 112,264 |
19 Apr 2024 | USD | 18.61 | 19.31 | 18.61 | 19.29 | 19.29 | +0.59 (+3.16%) | 305,245 |
18 Apr 2024 | USD | 18.76 | 18.95 | 18.63 | 18.7 | 18.7 | -0.02 (-0.11%) | 324,449 |
17 Apr 2024 | USD | 18.83 | 18.92 | 18.595 | 18.72 | 18.72 | 0.0 (0.0%) | 173,138 |
16 Apr 2024 | USD | 18.88 | 18.92 | 18.64 | 18.72 | 18.72 | -0.24 (-1.27%) | 109,240 |
15 Apr 2024 | USD | 19.08 | 19.315 | 18.82 | 18.96 | 18.96 | -0.08 (-0.42%) | 194,253 |
12 Apr 2024 | USD | 18.98 | 19.12 | 18.79 | 19.04 | 19.04 | -0.14 (-0.73%) | 275,479 |
11 Apr 2024 | USD | 18.99 | 19.26 | 18.82 | 19.18 | 19.18 | +0.18 (+0.95%) | 157,354 |
10 Apr 2024 | USD | 19 | 19.03 | 18.53 | 19 | 19 | -0.42 (-2.16%) | 339,519 |
9 Apr 2024 | USD | 19.29 | 19.475 | 19.26 | 19.42 | 19.42 | +0.17 (+0.88%) | 74,616 |
8 Apr 2024 | USD | 19.25 | 19.46 | 19.225 | 19.25 | 19.25 | +0.09 (+0.47%) | 89,804 |
5 Apr 2024 | USD | 19.32 | 19.38 | 19.12 | 19.16 | 19.16 | -0.15 (-0.78%) | 98,061 |
4 Apr 2024 | USD | 19.33 | 19.63 | 19.25 | 19.31 | 19.31 | +0.22 (+1.15%) | 193,981 |
3 Apr 2024 | USD | 19.3 | 19.395 | 19.06 | 19.09 | 19.09 | -0.22 (-1.14%) | 136,179 |
2 Apr 2024 | USD | 19.3 | 19.33 | 19.12 | 19.31 | 19.31 | -0.07 (-0.36%) | 163,201 |
1 Apr 2024 | USD | 19.89 | 19.89 | 19.36 | 19.38 | 19.38 | -0.37 (-1.87%) | 231,962 |
28 Mar 2024 | USD | 19.69 | 19.99 | 19.69 | 19.75 | 19.75 | -0.03 (-0.15%) | 194,055 |
27 Mar 2024 | USD | 19.31 | 19.81 | 19.31 | 19.78 | 19.78 | +0.58 (+3.02%) | 211,978 |
26 Mar 2024 | USD | 19.31 | 19.315 | 19.18 | 19.2 | 19.2 | +0.04 (+0.21%) | 165,346 |
25 Mar 2024 | USD | 19.1 | 19.3 | 19.085 | 19.16 | 19.16 | +0.12 (+0.63%) | 93,588 |
22 Mar 2024 | USD | 19.48 | 19.48 | 18.975 | 19.04 | 19.04 | -0.37 (-1.91%) | 90,915 |
21 Mar 2024 | USD | 19.16 | 19.45 | 18.98 | 19.41 | 19.41 | +0.4 (+2.10%) | 178,919 |
20 Mar 2024 | USD | 18.35 | 19.21 | 18.35 | 19.01 | 19.01 | +0.58 (+3.15%) | 166,321 |
19 Mar 2024 | USD | 18.53 | 18.82 | 18.43 | 18.43 | 18.43 | -0.09 (-0.49%) | 183,896 |
18 Mar 2024 | USD | 18.66 | 18.725 | 18.37 | 18.52 | 18.52 | -0.16 (-0.86%) | 266,470 |
15 Mar 2024 | USD | 18.39 | 18.86 | 18.39 | 18.68 | 18.68 | +0.23 (+1.25%) | 590,893 |
14 Mar 2024 | USD | 18.89 | 18.89 | 18.39 | 18.45 | 18.45 | -0.49 (-2.59%) | 161,744 |
13 Mar 2024 | USD | 19.01 | 19.305 | 18.91 | 18.94 | 18.94 | -0.12 (-0.63%) | 220,641 |