Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 2,302 | 2,325.5 | 2,292 | 2,323 | 2,323 | +19 (+0.82%) | 2,973,763 |
27 Mar 2024 | GBX | 2,288 | 2,304 | 2,285 | 2,304 | 2,304 | +18 (+0.79%) | 2,193,445 |
26 Mar 2024 | GBX | 2,256 | 2,288 | 2,256 | 2,286 | 2,286 | +27 (+1.20%) | 2,559,548 |
25 Mar 2024 | GBX | 2,261 | 2,275 | 2,242 | 2,259 | 2,259 | -7 (-0.31%) | 3,533,640 |
22 Mar 2024 | GBX | 2,250 | 2,275 | 2,244 | 2,266 | 2,266 | +24 (+1.07%) | 5,533,694 |
21 Mar 2024 | GBX | 2,173 | 2,245 | 2,163 | 2,242 | 2,242 | +87 (+4.04%) | 6,386,569 |
20 Mar 2024 | GBX | 2,144 | 2,170.4 | 2,142 | 2,155 | 2,155 | +3 (+0.14%) | 6,257,065 |
19 Mar 2024 | GBX | 2,169 | 2,171 | 2,135.49 | 2,152 | 2,152 | -19 (-0.88%) | 4,560,184 |
18 Mar 2024 | GBX | 2,204 | 2,206.02 | 2,165 | 2,171 | 2,171 | -31 (-1.41%) | 11,908,910 |
15 Mar 2024 | GBX | 2,199 | 2,218 | 2,187.51 | 2,202 | 2,202 | -5 (-0.23%) | 12,869,230 |
14 Mar 2024 | GBX | 2,194 | 2,210 | 2,182 | 2,207 | 2,207 | +10 (+0.46%) | 4,667,780 |
13 Mar 2024 | GBX | 2,188 | 2,199 | 2,150 | 2,197 | 2,197 | +20 (+0.92%) | 4,151,442 |
12 Mar 2024 | GBX | 2,150 | 2,178 | 2,141 | 2,177 | 2,177 | +43 (+2.01%) | 4,570,753 |
11 Mar 2024 | GBX | 2,150 | 2,165 | 2,134 | 2,134 | 2,134 | -19 (-0.88%) | 3,873,509 |
8 Mar 2024 | GBX | 2,155 | 2,177 | 2,146 | 2,153 | 2,153 | +1 (+0.05%) | 3,499,694 |
7 Mar 2024 | GBX | 2,190 | 2,202 | 2,152 | 2,152 | 2,152 | -35 (-1.60%) | 5,968,039 |
6 Mar 2024 | GBX | 2,196 | 2,201 | 2,185 | 2,187 | 2,187 | -6 (-0.27%) | 3,687,058 |
5 Mar 2024 | GBX | 2,162 | 2,200.463 | 2,155 | 2,193 | 2,193 | +28 (+1.29%) | 2,368,270 |
4 Mar 2024 | GBX | 2,178 | 2,194 | 2,164 | 2,165 | 2,165 | -2 (-0.09%) | 2,946,495 |
1 Mar 2024 | GBX | 2,185 | 2,191 | 2,165 | 2,167 | 2,167 | -3 (-0.14%) | 5,844,028 |
29 Feb 2024 | GBX | 2,168 | 2,184 | 2,162 | 2,170 | 2,170 | +5 (+0.23%) | 8,169,429 |
28 Feb 2024 | GBX | 2,162 | 2,168 | 2,145 | 2,165 | 2,165 | +8 (+0.37%) | 4,710,749 |
27 Feb 2024 | GBX | 2,166 | 2,169 | 2,148 | 2,157 | 2,157 | -14 (-0.64%) | 4,794,439 |
26 Feb 2024 | GBX | 2,182 | 2,192 | 2,171 | 2,171 | 2,171 | -10 (-0.46%) | 4,923,226 |
23 Feb 2024 | GBX | 2,187 | 2,205.397 | 2,176 | 2,181 | 2,181 | -22 (-1.00%) | 2,340,894 |
22 Feb 2024 | GBX | 2,204 | 2,209 | 2,190 | 2,203 | 2,203 | +2 (+0.09%) | 2,340,843 |
21 Feb 2024 | GBX | 2,206 | 2,208 | 2,187 | 2,201 | 2,201 | -6 (-0.27%) | 1,878,583 |
20 Feb 2024 | GBX | 2,193 | 2,215 | 2,189 | 2,207 | 2,207 | +16 (+0.73%) | 2,258,235 |
19 Feb 2024 | GBX | 2,187 | 2,198 | 2,173.034 | 2,191 | 2,191 | 0.0 (0.0%) | 1,301,602 |
16 Feb 2024 | GBX | 2,193 | 2,204 | 2,184.56 | 2,191 | 2,191 | +3 (+0.14%) | 2,476,066 |