Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -25.586 (-100%) | 0 |
13 Dec 2023 | USD | 25.5858 | 25.5858 | 25.5858 | 25.5858 | 25.5858 | +0.001 (+0.0%) | 0 |
12 Dec 2023 | USD | 25.5851 | 25.5851 | 25.5851 | 25.5851 | 25.5851 | -0.024 (-0.09%) | 567 |
11 Dec 2023 | USD | 25.59 | 25.6088 | 25.59 | 25.6088 | 25.6088 | +0.019 (+0.07%) | 132 |
8 Dec 2023 | USD | 25.47 | 25.59 | 25.47 | 25.59 | 25.59 | +0.04 (+0.16%) | 100 |
7 Dec 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,100 |
6 Dec 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 100 |
5 Dec 2023 | USD | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | 0.0 (0.0%) | 200 |
4 Dec 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 100 |
1 Dec 2023 | USD | 25.58 | 25.69 | 25.58 | 25.68 | 25.68 | +0.05 (+0.20%) | 3,400 |
30 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04 (-0.16%) | 100 |
29 Nov 2023 | USD | 25.72 | 25.72 | 25.57 | 25.67 | 25.67 | +0.07 (+0.27%) | 400 |
28 Nov 2023 | USD | 25.6 | 25.6 | 25.57 | 25.6 | 25.6 | +0.08 (+0.31%) | 1,300 |
27 Nov 2023 | USD | 25.43 | 25.52 | 25.43 | 25.52 | 25.52 | +0.01 (+0.04%) | 2,400 |
24 Nov 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.06 (-0.23%) | 100 |
22 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 100 |
21 Nov 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 100 |
20 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.11 (+0.43%) | 100 |
17 Nov 2023 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | +0.07 (+0.28%) | 400 |
16 Nov 2023 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | -0.01 (-0.04%) | 300 |
15 Nov 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 100 |
14 Nov 2023 | USD | 25.42 | 25.45 | 25.4 | 25.45 | 25.45 | +0.25 (+0.99%) | 1,100 |
13 Nov 2023 | USD | 25.13 | 25.2 | 25.12 | 25.2 | 25.2 | +0.04 (+0.16%) | 1,800 |
10 Nov 2023 | USD | 25.08 | 25.17 | 25.08 | 25.16 | 25.16 | +0.12 (+0.48%) | 2,100 |
9 Nov 2023 | USD | 25.14 | 25.14 | 25.04 | 25.04 | 25.04 | -0.15 (-0.60%) | 100 |
8 Nov 2023 | USD | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 100 |