| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 104.78 | 107.16 | 104.66 | 106.89 | 106.89 | +1.22 (+1.15%) | 148,732 |
| 23 Apr 2024 | USD | 105.3 | 106.25 | 105.01 | 105.67 | 105.67 | -0.05 (-0.05%) | 73,089 |
| 22 Apr 2024 | USD | 104.8 | 105.78 | 104.8 | 105.72 | 105.72 | +0.91 (+0.87%) | 54,486 |
| 19 Apr 2024 | USD | 102.29 | 105.02 | 102.15 | 104.81 | 104.81 | +2.3 (+2.24%) | 86,051 |
| 18 Apr 2024 | USD | 100.93 | 102.56 | 100.93 | 102.51 | 102.51 | +1.76 (+1.75%) | 101,311 |
| 17 Apr 2024 | USD | 100.47 | 101.415 | 100.33 | 100.75 | 100.75 | +1.09 (+1.09%) | 70,937 |
| 16 Apr 2024 | USD | 99.73 | 99.835 | 98.32 | 99.66 | 99.66 | -0.84 (-0.84%) | 87,500 |
| 15 Apr 2024 | USD | 101.74 | 101.74 | 99.41 | 100.5 | 100.5 | -1.56 (-1.53%) | 78,668 |
| 12 Apr 2024 | USD | 101 | 102.5 | 101 | 102.06 | 102.06 | +1.34 (+1.33%) | 114,473 |
| 11 Apr 2024 | USD | 101.61 | 101.61 | 100.25 | 100.72 | 100.72 | -0.19 (-0.19%) | 70,251 |
| 10 Apr 2024 | USD | 102.41 | 102.545 | 100.18 | 100.91 | 100.91 | -3.94 (-3.76%) | 100,601 |
| 9 Apr 2024 | USD | 104.73 | 105.62 | 104.685 | 104.85 | 104.85 | +0.59 (+0.57%) | 67,052 |
| 8 Apr 2024 | USD | 103.63 | 104.3 | 103.31 | 104.26 | 104.26 | +1.04 (+1.01%) | 53,269 |
| 5 Apr 2024 | USD | 103.59 | 103.97 | 102.57 | 103.22 | 103.22 | -0.89 (-0.85%) | 81,913 |
| 4 Apr 2024 | USD | 105.71 | 105.71 | 103.17 | 104.11 | 104.11 | -0.5 (-0.48%) | 90,323 |
| 3 Apr 2024 | USD | 104.47 | 105.1 | 104.1 | 104.61 | 104.61 | -0.45 (-0.43%) | 84,426 |
| 2 Apr 2024 | USD | 105.53 | 106.43 | 104.51 | 105.06 | 105.06 | -1.46 (-1.37%) | 103,895 |
| 1 Apr 2024 | USD | 107.75 | 107.75 | 105.365 | 106.52 | 106.52 | -0.78 (-0.73%) | 57,816 |
| 28 Mar 2024 | USD | 106.58 | 108.215 | 106.58 | 107.3 | 107.3 | +0.81 (+0.76%) | 128,025 |
| 27 Mar 2024 | USD | 103.95 | 106.5 | 103.82 | 106.49 | 106.49 | +2.99 (+2.89%) | 187,182 |
| 26 Mar 2024 | USD | 105.2 | 105.355 | 103.25 | 103.5 | 103.5 | -1.56 (-1.48%) | 117,747 |
| 25 Mar 2024 | USD | 105.19 | 106.01 | 104.015 | 105.06 | 105.06 | +0.21 (+0.20%) | 136,341 |
| 22 Mar 2024 | USD | 106.39 | 106.39 | 104.64 | 104.85 | 104.85 | -0.83 (-0.79%) | 78,122 |
| 21 Mar 2024 | USD | 105.28 | 106.39 | 104.16 | 105.68 | 105.68 | +0.64 (+0.61%) | 158,306 |
| 20 Mar 2024 | USD | 103.54 | 105.55 | 103.54 | 105.04 | 105.04 | +1.05 (+1.01%) | 143,474 |
| 19 Mar 2024 | USD | 102.78 | 104.24 | 102.78 | 103.99 | 103.99 | +1.46 (+1.42%) | 85,971 |
| 18 Mar 2024 | USD | 102.5 | 102.9 | 102.02 | 102.53 | 102.53 | -0.48 (-0.47%) | 95,765 |
| 15 Mar 2024 | USD | 101.5 | 103.37 | 101.5 | 103.01 | 103.01 | +1.07 (+1.05%) | 487,617 |
| 14 Mar 2024 | USD | 102.87 | 102.87 | 100.23 | 101.94 | 101.94 | -1.98 (-1.91%) | 116,327 |
| 13 Mar 2024 | USD | 104.13 | 105.65 | 103.86 | 103.92 | 103.92 | -0.35 (-0.34%) | 102,859 |
