| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.27 | 19.27 | 18.55 | 18.91 | 18.91 | -0.17 (-0.89%) | 42,128 |
| 3 Mar 2023 | INR | 19 | 19.3 | 18.3 | 19.08 | 19.08 | +0.19 (+1.01%) | 43,455 |
| 2 Mar 2023 | INR | 19.25 | 19.4 | 18.5 | 18.89 | 18.89 | -0.19 (-1.00%) | 10,316 |
| 1 Mar 2023 | INR | 18.45 | 19.2 | 18.45 | 19.08 | 19.08 | +0.88 (+4.84%) | 21,248 |
| 28 Feb 2023 | INR | 19.35 | 19.65 | 17.6 | 18.2 | 18.2 | -1.15 (-5.94%) | 31,873 |
| 27 Feb 2023 | INR | 19.8 | 19.85 | 17.4 | 19.35 | 19.35 | +0.05 (+0.26%) | 55,016 |
| 24 Feb 2023 | INR | 19.35 | 19.75 | 18.95 | 19.3 | 19.3 | -0.2 (-1.03%) | 9,757 |
| 23 Feb 2023 | INR | 20.2 | 20.2 | 19.35 | 19.5 | 19.5 | -0.1 (-0.51%) | 37,962 |
| 22 Feb 2023 | INR | 20.25 | 20.25 | 19.25 | 19.6 | 19.6 | -0.3 (-1.51%) | 27,677 |
| 21 Feb 2023 | INR | 20 | 20 | 18.6 | 19.9 | 19.9 | +1 (+5.29%) | 42,305 |
| 20 Feb 2023 | INR | 20.3 | 20.3 | 18.5 | 18.9 | 18.9 | -1 (-5.03%) | 33,066 |
| 17 Feb 2023 | INR | 19.5 | 20.05 | 19.5 | 19.9 | 19.9 | +0.35 (+1.79%) | 32,606 |
| 16 Feb 2023 | INR | 20.15 | 20.15 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 16,560 |
| 15 Feb 2023 | INR | 19.8 | 20.45 | 19.5 | 19.6 | 19.6 | -0.35 (-1.75%) | 33,843 |
| 14 Feb 2023 | INR | 20 | 20.75 | 19.75 | 19.95 | 19.95 | +0.2 (+1.01%) | 39,635 |
| 13 Feb 2023 | INR | 20.45 | 20.95 | 19.55 | 19.75 | 19.75 | -1.15 (-5.50%) | 41,233 |
| 10 Feb 2023 | INR | 20 | 21.5 | 20 | 20.9 | 20.9 | -0.4 (-1.88%) | 37,826 |
| 9 Feb 2023 | INR | 21.9 | 21.9 | 20.65 | 21.3 | 21.3 | +0.15 (+0.71%) | 63,012 |
| 8 Feb 2023 | INR | 20.55 | 21.9 | 20.55 | 21.15 | 21.15 | +0.7 (+3.42%) | 143,236 |
| 7 Feb 2023 | INR | 20.85 | 21.75 | 19.2 | 20.45 | 20.45 | -0.3 (-1.45%) | 276,643 |
| 6 Feb 2023 | INR | 19.05 | 20.95 | 19.05 | 20.75 | 20.75 | +1.65 (+8.64%) | 119,458 |
| 3 Feb 2023 | INR | 19 | 20.5 | 18.4 | 19.1 | 19.1 | +0.3 (+1.60%) | 80,239 |
| 2 Feb 2023 | INR | 19.9 | 20.2 | 18 | 18.8 | 18.8 | -1.15 (-5.76%) | 97,517 |
| 1 Feb 2023 | INR | 21.4 | 21.75 | 19.6 | 19.95 | 19.95 | -0.95 (-4.55%) | 69,852 |
| 31 Jan 2023 | INR | 20 | 21.25 | 19.95 | 20.9 | 20.9 | +1.05 (+5.29%) | 85,656 |
| 30 Jan 2023 | INR | 19.9 | 20.5 | 19.55 | 19.85 | 19.85 | -0.05 (-0.25%) | 41,471 |
| 27 Jan 2023 | INR | 21.9 | 21.9 | 19.7 | 19.9 | 19.9 | -1.2 (-5.69%) | 138,366 |
| 25 Jan 2023 | INR | 21 | 22.4 | 20.9 | 21.1 | 21.1 | +0.6 (+2.93%) | 353,671 |
| 24 Jan 2023 | INR | 19.5 | 21.5 | 19.1 | 20.5 | 20.5 | +1.55 (+8.18%) | 438,699 |
| 23 Jan 2023 | INR | 17.05 | 19.1 | 17.05 | 18.95 | 18.95 | +1.65 (+9.54%) | 373,271 |
