| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 17.9 | 17.9 | 17.05 | 17.15 | 17.15 | -0.2 (-1.15%) | 18,946 |
| 8 Dec 2022 | INR | 17.9 | 18 | 17 | 17.35 | 17.35 | -0.1 (-0.57%) | 140,020 |
| 7 Dec 2022 | INR | 17.25 | 17.6 | 17 | 17.45 | 17.45 | +0.3 (+1.75%) | 66,660 |
| 6 Dec 2022 | INR | 16.8 | 17.5 | 16.8 | 17.15 | 17.15 | +0.2 (+1.18%) | 83,063 |
| 5 Dec 2022 | INR | 15.65 | 17.5 | 15.65 | 16.95 | 16.95 | +1.1 (+6.94%) | 173,334 |
| 2 Dec 2022 | INR | 15.95 | 15.95 | 15.65 | 15.85 | 15.85 | 0.0 (0.0%) | 24,529 |
| 1 Dec 2022 | INR | 15.95 | 15.95 | 15.55 | 15.85 | 15.85 | +0.15 (+0.96%) | 36,016 |
| 30 Nov 2022 | INR | 16.1 | 16.1 | 15 | 15.7 | 15.7 | -0.2 (-1.26%) | 57,802 |
| 29 Nov 2022 | INR | 15.9 | 16 | 15.5 | 15.9 | 15.9 | +0.05 (+0.32%) | 60,036 |
| 28 Nov 2022 | INR | 15.7 | 16 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 29,986 |
| 25 Nov 2022 | INR | 15.7 | 15.75 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 20,589 |
| 24 Nov 2022 | INR | 15.8 | 15.8 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 29,917 |
| 23 Nov 2022 | INR | 15.8 | 15.8 | 15.35 | 15.5 | 15.5 | -0.15 (-0.96%) | 26,341 |
| 22 Nov 2022 | INR | 15.85 | 15.85 | 15.55 | 15.65 | 15.65 | 0.0 (0.0%) | 19,697 |
| 21 Nov 2022 | INR | 15.75 | 15.8 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 21,769 |
| 18 Nov 2022 | INR | 16 | 16 | 15.55 | 15.8 | 15.8 | +0.1 (+0.64%) | 11,838 |
| 17 Nov 2022 | INR | 15.95 | 16.25 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 57,232 |
| 16 Nov 2022 | INR | 15.7 | 16.05 | 15.7 | 15.75 | 15.75 | -0.05 (-0.32%) | 22,406 |
| 15 Nov 2022 | INR | 15.6 | 16.05 | 15.6 | 15.8 | 15.8 | -0.05 (-0.32%) | 25,896 |
| 14 Nov 2022 | INR | 15.8 | 16.15 | 15.65 | 15.85 | 15.85 | +0.05 (+0.32%) | 10,708 |
| 11 Nov 2022 | INR | 15.85 | 16.25 | 15.7 | 15.8 | 15.8 | +0.1 (+0.64%) | 21,210 |
| 10 Nov 2022 | INR | 16.1 | 16.1 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 17,502 |
| 9 Nov 2022 | INR | 15.7 | 16.1 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 25,921 |
| 7 Nov 2022 | INR | 15.95 | 16.35 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 62,969 |
| 4 Nov 2022 | INR | 15.7 | 16 | 15.5 | 15.6 | 15.6 | -0.1 (-0.64%) | 59,002 |
| 3 Nov 2022 | INR | 16.15 | 16.15 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 46,696 |
| 2 Nov 2022 | INR | 16 | 16.3 | 15.55 | 15.75 | 15.75 | -0.1 (-0.63%) | 51,211 |
| 1 Nov 2022 | INR | 15.7 | 16.2 | 15.25 | 15.85 | 15.85 | +0.15 (+0.96%) | 79,670 |
| 31 Oct 2022 | INR | 15.75 | 16.35 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 40,644 |
| 28 Oct 2022 | INR | 16.1 | 16.35 | 15.4 | 15.8 | 15.8 | -0.15 (-0.94%) | 118,174 |
