Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 16.25 | 16.45 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 39,334 |
25 Oct 2022 | INR | 16.6 | 16.6 | 15.8 | 16 | 16 | -0.25 (-1.54%) | 38,265 |
24 Oct 2022 | INR | 16.25 | 16.6 | 15.9 | 16.25 | 16.25 | +0.35 (+2.20%) | 14,899 |
21 Oct 2022 | INR | 16.1 | 16.4 | 15.6 | 15.9 | 15.9 | -0.25 (-1.55%) | 68,938 |
20 Oct 2022 | INR | 16.5 | 16.55 | 16 | 16.15 | 16.15 | +0.2 (+1.25%) | 24,760 |
19 Oct 2022 | INR | 16.4 | 16.85 | 15.8 | 15.95 | 15.95 | -0.6 (-3.63%) | 68,965 |
18 Oct 2022 | INR | 17.1 | 17.1 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 11,456 |
17 Oct 2022 | INR | 16.45 | 16.95 | 16.1 | 16.7 | 16.7 | +0.35 (+2.14%) | 37,590 |
14 Oct 2022 | INR | 16.85 | 17.45 | 16.1 | 16.35 | 16.35 | -0.3 (-1.80%) | 38,897 |
13 Oct 2022 | INR | 16.4 | 17.4 | 16.4 | 16.65 | 16.65 | -0.25 (-1.48%) | 23,285 |
12 Oct 2022 | INR | 17.05 | 18 | 16.6 | 16.9 | 16.9 | +0.25 (+1.50%) | 43,997 |
11 Oct 2022 | INR | 17.45 | 17.45 | 16.4 | 16.65 | 16.65 | -0.4 (-2.35%) | 53,078 |
10 Oct 2022 | INR | 17.1 | 18 | 16.75 | 17.05 | 17.05 | -0.1 (-0.58%) | 50,568 |
7 Oct 2022 | INR | 17.4 | 17.4 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 30,713 |
6 Oct 2022 | INR | 17.5 | 17.5 | 16.85 | 17.25 | 17.25 | +0.15 (+0.88%) | 32,517 |
4 Oct 2022 | INR | 17.55 | 17.55 | 16.7 | 17.1 | 17.1 | -0.1 (-0.58%) | 37,005 |
3 Oct 2022 | INR | 17.45 | 17.45 | 17 | 17.2 | 17.2 | +0.05 (+0.29%) | 32,120 |
30 Sep 2022 | INR | 16.7 | 17.4 | 16.5 | 17.15 | 17.15 | +0.5 (+3.00%) | 71,217 |
29 Sep 2022 | INR | 17.2 | 17.2 | 16.4 | 16.65 | 16.65 | -0.15 (-0.89%) | 41,330 |
28 Sep 2022 | INR | 16.95 | 16.95 | 16 | 16.8 | 16.8 | +0.75 (+4.67%) | 51,301 |
27 Sep 2022 | INR | 16.05 | 16.2 | 15.95 | 16.05 | 16.05 | -0.05 (-0.31%) | 36,355 |
26 Sep 2022 | INR | 16.55 | 16.55 | 16 | 16.1 | 16.1 | -0.25 (-1.53%) | 37,070 |
23 Sep 2022 | INR | 16.6 | 16.6 | 16.2 | 16.35 | 16.35 | -0.2 (-1.21%) | 30,072 |
22 Sep 2022 | INR | 16.6 | 16.6 | 16.2 | 16.55 | 16.55 | -0.05 (-0.30%) | 47,684 |
21 Sep 2022 | INR | 17 | 17 | 16.45 | 16.6 | 16.6 | -0.35 (-2.06%) | 63,341 |
20 Sep 2022 | INR | 17 | 18.1 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 72,061 |
19 Sep 2022 | INR | 17.65 | 17.7 | 17 | 17.3 | 17.3 | -0.35 (-1.98%) | 34,094 |
16 Sep 2022 | INR | 18.05 | 18.4 | 16 | 17.65 | 17.65 | -0.65 (-3.55%) | 54,998 |
15 Sep 2022 | INR | 18.9 | 18.9 | 18.2 | 18.3 | 18.3 | +0.1 (+0.55%) | 72,615 |
14 Sep 2022 | INR | 18.45 | 18.45 | 18.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 40,904 |