| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 18.4 | 18.75 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 79,221 |
| 12 Sep 2022 | INR | 18.55 | 19.3 | 18.05 | 18.3 | 18.3 | -0.6 (-3.17%) | 101,498 |
| 9 Sep 2022 | INR | 19.2 | 19.5 | 18.5 | 18.9 | 18.9 | +0.1 (+0.53%) | 212,582 |
| 8 Sep 2022 | INR | 19.2 | 19.25 | 18.3 | 18.8 | 18.8 | +0.4 (+2.17%) | 118,788 |
| 7 Sep 2022 | INR | 16.4 | 19.45 | 16.25 | 18.4 | 18.4 | +2 (+12.20%) | 385,428 |
| 6 Sep 2022 | INR | 16.5 | 16.5 | 16.3 | 16.4 | 16.4 | +0.05 (+0.31%) | 84,424 |
| 5 Sep 2022 | INR | 16.5 | 16.5 | 16 | 16.35 | 16.35 | 0.0 (0.0%) | 107,447 |
| 2 Sep 2022 | INR | 16.05 | 16.4 | 16.05 | 16.35 | 16.35 | +0.25 (+1.55%) | 47,569 |
| 1 Sep 2022 | INR | 16.35 | 16.35 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 33,810 |
| 30 Aug 2022 | INR | 16.05 | 16.35 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 33,965 |
| 29 Aug 2022 | INR | 16 | 16.4 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 109,067 |
| 26 Aug 2022 | INR | 16.4 | 16.4 | 16.05 | 16.3 | 16.3 | +0.25 (+1.56%) | 123,131 |
| 25 Aug 2022 | INR | 16.1 | 16.3 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 39,293 |
| 24 Aug 2022 | INR | 16.25 | 16.4 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 50,643 |
| 23 Aug 2022 | INR | 16.2 | 16.4 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 32,035 |
| 22 Aug 2022 | INR | 16.4 | 16.4 | 15.9 | 16.1 | 16.1 | -0.25 (-1.53%) | 57,322 |
| 19 Aug 2022 | INR | 16.4 | 16.4 | 16.1 | 16.35 | 16.35 | +0.1 (+0.62%) | 58,461 |
| 18 Aug 2022 | INR | 16.4 | 16.4 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 71,691 |
| 17 Aug 2022 | INR | 16.35 | 16.45 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 54,239 |
| 16 Aug 2022 | INR | 16.6 | 16.7 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 61,459 |
| 12 Aug 2022 | INR | 16.15 | 16.85 | 16 | 16.4 | 16.4 | 0.0 (0.0%) | 52,373 |
| 11 Aug 2022 | INR | 16.6 | 16.95 | 16.05 | 16.4 | 16.4 | -0.25 (-1.50%) | 45,511 |
| 10 Aug 2022 | INR | 17.25 | 17.25 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 53,527 |
| 8 Aug 2022 | INR | 16 | 16.95 | 15.75 | 16.75 | 16.75 | +0.6 (+3.72%) | 170,576 |
| 5 Aug 2022 | INR | 16.45 | 16.45 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 52,838 |
| 4 Aug 2022 | INR | 16.2 | 16.9 | 16.05 | 16.2 | 16.2 | +0.3 (+1.89%) | 100,436 |
| 3 Aug 2022 | INR | 16.45 | 16.45 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 56,285 |
| 2 Aug 2022 | INR | 15.85 | 16.25 | 15.45 | 16.1 | 16.1 | +0.65 (+4.21%) | 108,734 |
| 1 Aug 2022 | INR | 15.4 | 15.75 | 15.3 | 15.45 | 15.45 | +0.05 (+0.32%) | 54,589 |
| 29 Jul 2022 | INR | 15.65 | 15.75 | 15.35 | 15.4 | 15.4 | -0.1 (-0.65%) | 36,236 |
