| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.7 | 15.7 | 15.3 | 15.5 | 15.5 | +0.1 (+0.65%) | 65,566 |
| 27 Jul 2022 | INR | 15.2 | 15.6 | 15.2 | 15.4 | 15.4 | -0.1 (-0.65%) | 55,447 |
| 26 Jul 2022 | INR | 15.6 | 15.85 | 15.3 | 15.5 | 15.5 | -0.05 (-0.32%) | 27,088 |
| 25 Jul 2022 | INR | 15.55 | 15.8 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 49,921 |
| 22 Jul 2022 | INR | 16.1 | 16.1 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 70,840 |
| 21 Jul 2022 | INR | 16 | 16 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 61,371 |
| 20 Jul 2022 | INR | 15.85 | 16 | 15.7 | 16 | 16 | +0.3 (+1.91%) | 72,493 |
| 19 Jul 2022 | INR | 15.7 | 15.85 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 53,466 |
| 18 Jul 2022 | INR | 15.9 | 15.95 | 15.5 | 15.7 | 15.7 | -0.15 (-0.95%) | 34,094 |
| 15 Jul 2022 | INR | 15.85 | 15.95 | 15.25 | 15.85 | 15.85 | +0.05 (+0.32%) | 51,968 |
| 14 Jul 2022 | INR | 15.95 | 16.1 | 15.35 | 15.8 | 15.8 | -0.1 (-0.63%) | 51,416 |
| 13 Jul 2022 | INR | 15.8 | 15.95 | 15.55 | 15.9 | 15.9 | +0.45 (+2.91%) | 69,481 |
| 12 Jul 2022 | INR | 16.1 | 16.1 | 15.4 | 15.45 | 15.45 | -0.35 (-2.22%) | 60,234 |
| 11 Jul 2022 | INR | 15.75 | 15.9 | 15.5 | 15.8 | 15.8 | +0.25 (+1.61%) | 56,301 |
| 8 Jul 2022 | INR | 16.15 | 16.15 | 15.4 | 15.55 | 15.55 | -0.3 (-1.89%) | 60,615 |
| 7 Jul 2022 | INR | 15.8 | 16.2 | 15.65 | 15.85 | 15.85 | +0.2 (+1.28%) | 57,764 |
| 6 Jul 2022 | INR | 16.15 | 16.2 | 15.5 | 15.65 | 15.65 | -0.25 (-1.57%) | 53,138 |
| 5 Jul 2022 | INR | 15.8 | 16 | 15.15 | 15.9 | 15.9 | +0.05 (+0.32%) | 26,272 |
| 4 Jul 2022 | INR | 15.7 | 16.25 | 15.7 | 15.85 | 15.85 | -0.05 (-0.31%) | 49,176 |
| 1 Jul 2022 | INR | 15.9 | 16.2 | 15.75 | 15.9 | 15.9 | -0.05 (-0.31%) | 33,715 |
| 30 Jun 2022 | INR | 16.4 | 16.4 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 43,743 |
| 29 Jun 2022 | INR | 16.1 | 16.1 | 15.25 | 16.05 | 16.05 | 0.0 (0.0%) | 63,139 |
| 28 Jun 2022 | INR | 16.1 | 16.3 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 62,924 |
| 27 Jun 2022 | INR | 15.6 | 16.25 | 15.6 | 16 | 16 | +0.35 (+2.24%) | 52,395 |
| 24 Jun 2022 | INR | 15.25 | 15.85 | 15.25 | 15.65 | 15.65 | +0.35 (+2.29%) | 33,609 |
| 23 Jun 2022 | INR | 15.4 | 15.85 | 15.2 | 15.3 | 15.3 | -0.1 (-0.65%) | 51,353 |
| 22 Jun 2022 | INR | 15.25 | 16.8 | 15.05 | 15.4 | 15.4 | +0.15 (+0.98%) | 45,201 |
| 21 Jun 2022 | INR | 14.8 | 15.45 | 14.8 | 15.25 | 15.25 | +0.5 (+3.39%) | 56,406 |
| 20 Jun 2022 | INR | 15.3 | 15.8 | 14.65 | 14.75 | 14.75 | -0.75 (-4.84%) | 56,878 |
| 17 Jun 2022 | INR | 16 | 16 | 14.65 | 15.5 | 15.5 | -0.8 (-4.91%) | 63,173 |
