| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.55 | 16.9 | 15.95 | 16.3 | 16.3 | -0.3 (-1.81%) | 59,910 |
| 15 Jun 2022 | INR | 16.6 | 16.95 | 16.45 | 16.6 | 16.6 | -0.15 (-0.90%) | 49,171 |
| 14 Jun 2022 | INR | 16.65 | 17.1 | 16.5 | 16.75 | 16.75 | +0.1 (+0.60%) | 34,560 |
| 13 Jun 2022 | INR | 17.45 | 17.45 | 15.4 | 16.65 | 16.65 | -0.65 (-3.76%) | 100,284 |
| 10 Jun 2022 | INR | 17.4 | 17.45 | 17.15 | 17.3 | 17.3 | 0.0 (0.0%) | 51,955 |
| 9 Jun 2022 | INR | 17.75 | 17.75 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 55,386 |
| 8 Jun 2022 | INR | 17.7 | 17.7 | 17.3 | 17.5 | 17.5 | -0.05 (-0.28%) | 47,506 |
| 7 Jun 2022 | INR | 17.6 | 17.75 | 17.25 | 17.55 | 17.55 | +0.15 (+0.86%) | 56,390 |
| 6 Jun 2022 | INR | 17.1 | 17.75 | 17.1 | 17.4 | 17.4 | 0.0 (0.0%) | 40,597 |
| 3 Jun 2022 | INR | 17.35 | 17.85 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 52,482 |
| 2 Jun 2022 | INR | 17.95 | 17.95 | 17.25 | 17.35 | 17.35 | -0.3 (-1.70%) | 67,998 |
| 1 Jun 2022 | INR | 17.5 | 18.1 | 17.4 | 17.65 | 17.65 | +0.2 (+1.15%) | 43,160 |
| 31 May 2022 | INR | 17.05 | 17.85 | 17.05 | 17.45 | 17.45 | 0.0 (0.0%) | 65,832 |
| 30 May 2022 | INR | 17.7 | 18.4 | 17.25 | 17.45 | 17.45 | -0.05 (-0.29%) | 63,193 |
| 27 May 2022 | INR | 17.45 | 17.95 | 16.95 | 17.5 | 17.5 | +0.2 (+1.16%) | 80,639 |
| 26 May 2022 | INR | 17.7 | 17.7 | 16.8 | 17.3 | 17.3 | -0.15 (-0.86%) | 73,857 |
| 25 May 2022 | INR | 17.45 | 18 | 17.25 | 17.45 | 17.45 | -0.4 (-2.24%) | 59,460 |
| 24 May 2022 | INR | 17.45 | 18 | 17.45 | 17.85 | 17.85 | +0.4 (+2.29%) | 68,093 |
| 23 May 2022 | INR | 18.2 | 18.2 | 17.3 | 17.45 | 17.45 | -0.15 (-0.85%) | 62,783 |
| 20 May 2022 | INR | 17.5 | 18.2 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 57,964 |
| 19 May 2022 | INR | 17.85 | 18.3 | 17.35 | 17.5 | 17.5 | -0.25 (-1.41%) | 51,289 |
| 18 May 2022 | INR | 17.8 | 18.4 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 60,413 |
| 17 May 2022 | INR | 18.25 | 18.25 | 17.3 | 17.9 | 17.9 | +0.25 (+1.42%) | 57,288 |
| 16 May 2022 | INR | 18 | 18.5 | 17.5 | 17.65 | 17.65 | -0.25 (-1.40%) | 62,655 |
| 13 May 2022 | INR | 17.9 | 18.5 | 17.8 | 17.9 | 17.9 | +0.4 (+2.29%) | 57,871 |
| 12 May 2022 | INR | 17.5 | 17.9 | 17 | 17.5 | 17.5 | -0.05 (-0.28%) | 46,667 |
| 11 May 2022 | INR | 18.2 | 18.55 | 17.2 | 17.55 | 17.55 | -0.75 (-4.10%) | 65,648 |
| 10 May 2022 | INR | 18.15 | 18.85 | 18.05 | 18.3 | 18.3 | +0.25 (+1.39%) | 58,788 |
| 9 May 2022 | INR | 18.45 | 18.45 | 17.9 | 18.05 | 18.05 | -0.25 (-1.37%) | 76,589 |
| 6 May 2022 | INR | 18.25 | 19 | 17.75 | 18.3 | 18.3 | -0.5 (-2.66%) | 104,554 |
