| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.65 | 19.2 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 83,238 |
| 4 May 2022 | INR | 19.4 | 19.45 | 18.65 | 18.75 | 18.75 | -0.25 (-1.32%) | 97,856 |
| 2 May 2022 | INR | 19.55 | 19.85 | 18.75 | 19 | 19 | -0.4 (-2.06%) | 82,774 |
| 29 Apr 2022 | INR | 20.1 | 20.15 | 19.3 | 19.4 | 19.4 | -0.3 (-1.52%) | 81,255 |
| 28 Apr 2022 | INR | 20.35 | 20.35 | 19.5 | 19.7 | 19.7 | -0.4 (-1.99%) | 80,559 |
| 27 Apr 2022 | INR | 20.3 | 20.3 | 19.25 | 20.1 | 20.1 | +0.05 (+0.25%) | 108,379 |
| 26 Apr 2022 | INR | 20.1 | 20.5 | 19.65 | 20.05 | 20.05 | 0.0 (0.0%) | 128,737 |
| 25 Apr 2022 | INR | 20.25 | 20.3 | 19.6 | 20.05 | 20.05 | -0.2 (-0.99%) | 75,079 |
| 22 Apr 2022 | INR | 20.55 | 20.65 | 20 | 20.25 | 20.25 | +0.05 (+0.25%) | 45,467 |
| 21 Apr 2022 | INR | 20.2 | 20.5 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 81,682 |
| 20 Apr 2022 | INR | 20.75 | 20.75 | 19.55 | 20.1 | 20.1 | 0.0 (0.0%) | 58,607 |
| 19 Apr 2022 | INR | 21 | 21.2 | 19.95 | 20.1 | 20.1 | -0.55 (-2.66%) | 76,443 |
| 18 Apr 2022 | INR | 20.15 | 21.4 | 20.15 | 20.65 | 20.65 | +0.15 (+0.73%) | 52,934 |
| 13 Apr 2022 | INR | 21 | 21 | 20.15 | 20.5 | 20.5 | -0.15 (-0.73%) | 68,589 |
| 12 Apr 2022 | INR | 21.45 | 21.45 | 20.15 | 20.65 | 20.65 | -0.6 (-2.82%) | 72,098 |
| 11 Apr 2022 | INR | 21.05 | 21.7 | 20.7 | 21.25 | 21.25 | +0.05 (+0.24%) | 111,199 |
| 8 Apr 2022 | INR | 20.7 | 21.6 | 20.7 | 21.2 | 21.2 | +0.45 (+2.17%) | 80,975 |
| 7 Apr 2022 | INR | 21.3 | 21.8 | 20.7 | 20.75 | 20.75 | -0.5 (-2.35%) | 162,684 |
| 6 Apr 2022 | INR | 21.35 | 21.45 | 21.05 | 21.25 | 21.25 | +0.15 (+0.71%) | 98,256 |
| 5 Apr 2022 | INR | 20.5 | 21.2 | 20 | 21.1 | 21.1 | +0.9 (+4.46%) | 123,627 |
| 4 Apr 2022 | INR | 20.3 | 20.4 | 19.75 | 20.2 | 20.2 | +0.85 (+4.39%) | 116,406 |
| 1 Apr 2022 | INR | 18.65 | 19.9 | 18.05 | 19.35 | 19.35 | +1.3 (+7.20%) | 116,332 |
| 31 Mar 2022 | INR | 18.8 | 18.8 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 155,101 |
| 30 Mar 2022 | INR | 18 | 18.75 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 127,931 |
| 29 Mar 2022 | INR | 19 | 19.2 | 18 | 18.1 | 18.1 | -0.95 (-4.99%) | 203,243 |
| 28 Mar 2022 | INR | 19.9 | 19.9 | 19 | 19.05 | 19.05 | -0.55 (-2.81%) | 242,369 |
| 25 Mar 2022 | INR | 20.35 | 20.35 | 19.55 | 19.6 | 19.6 | -0.3 (-1.51%) | 94,002 |
| 24 Mar 2022 | INR | 20.3 | 20.3 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 80,982 |
| 23 Mar 2022 | INR | 20.6 | 20.6 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 139,670 |
| 22 Mar 2022 | INR | 20 | 20.2 | 19.5 | 19.9 | 19.9 | -0.1 (-0.50%) | 119,079 |
