| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.8 | 20.8 | 19.95 | 20 | 20 | -0.45 (-2.20%) | 113,875 |
| 17 Mar 2022 | INR | 20.9 | 20.9 | 20.25 | 20.45 | 20.45 | +0.1 (+0.49%) | 90,653 |
| 16 Mar 2022 | INR | 20.25 | 20.8 | 20.2 | 20.35 | 20.35 | -0.05 (-0.25%) | 58,348 |
| 15 Mar 2022 | INR | 20.5 | 20.95 | 20.2 | 20.4 | 20.4 | 0.0 (0.0%) | 82,942 |
| 14 Mar 2022 | INR | 21.3 | 21.3 | 20.15 | 20.4 | 20.4 | -0.6 (-2.86%) | 152,685 |
| 11 Mar 2022 | INR | 21.35 | 21.35 | 20.55 | 21 | 21 | +0.05 (+0.24%) | 67,273 |
| 10 Mar 2022 | INR | 21 | 21.25 | 20.8 | 20.95 | 20.95 | +0.25 (+1.21%) | 90,356 |
| 9 Mar 2022 | INR | 20 | 20.85 | 20 | 20.7 | 20.7 | +0.5 (+2.48%) | 78,580 |
| 8 Mar 2022 | INR | 20.1 | 21 | 20.1 | 20.2 | 20.2 | -0.7 (-3.35%) | 106,708 |
| 7 Mar 2022 | INR | 20.8 | 21 | 19.55 | 20.9 | 20.9 | +0.1 (+0.48%) | 102,718 |
| 4 Mar 2022 | INR | 21.2 | 21.2 | 20.5 | 20.8 | 20.8 | -0.1 (-0.48%) | 101,386 |
| 3 Mar 2022 | INR | 20.9 | 21.3 | 20.5 | 20.9 | 20.9 | +0.05 (+0.24%) | 102,782 |
| 2 Mar 2022 | INR | 20.3 | 21 | 20.3 | 20.85 | 20.85 | +0.6 (+2.96%) | 81,370 |
| 28 Feb 2022 | INR | 20.3 | 20.4 | 20 | 20.25 | 20.25 | -0.05 (-0.25%) | 111,370 |
| 25 Feb 2022 | INR | 21.4 | 21.4 | 19.65 | 20.3 | 20.3 | +1.2 (+6.28%) | 116,454 |
| 24 Feb 2022 | INR | 20.55 | 21 | 18.65 | 19.1 | 19.1 | -1.8 (-8.61%) | 126,323 |
| 23 Feb 2022 | INR | 20.55 | 21.4 | 20.55 | 20.9 | 20.9 | +0.05 (+0.24%) | 79,382 |
| 22 Feb 2022 | INR | 21 | 21.4 | 20.4 | 20.85 | 20.85 | -0.6 (-2.80%) | 158,403 |
| 21 Feb 2022 | INR | 21.75 | 22.25 | 20.85 | 21.45 | 21.45 | -0.4 (-1.83%) | 116,751 |
| 18 Feb 2022 | INR | 22 | 22.4 | 21.75 | 21.85 | 21.85 | -0.25 (-1.13%) | 87,020 |
| 17 Feb 2022 | INR | 22.5 | 22.5 | 21.85 | 22.1 | 22.1 | -0.1 (-0.45%) | 89,498 |
| 16 Feb 2022 | INR | 22.45 | 22.5 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 96,917 |
| 15 Feb 2022 | INR | 21.85 | 22.45 | 21.8 | 22.2 | 22.2 | +0.35 (+1.60%) | 106,245 |
| 14 Feb 2022 | INR | 23.5 | 23.5 | 21.6 | 21.85 | 21.85 | -1.5 (-6.42%) | 102,315 |
| 11 Feb 2022 | INR | 23.35 | 23.55 | 23.15 | 23.35 | 23.35 | -0.15 (-0.64%) | 64,375 |
| 10 Feb 2022 | INR | 23.5 | 24 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 73,437 |
| 9 Feb 2022 | INR | 24.3 | 24.3 | 23.25 | 23.7 | 23.7 | -0.15 (-0.63%) | 89,171 |
| 8 Feb 2022 | INR | 23.8 | 24.35 | 23.2 | 23.85 | 23.85 | 0.0 (0.0%) | 96,196 |
| 7 Feb 2022 | INR | 24.75 | 24.75 | 23.75 | 23.85 | 23.85 | -0.4 (-1.65%) | 100,392 |
| 4 Feb 2022 | INR | 23.65 | 24.55 | 23.65 | 24.25 | 24.25 | +0.2 (+0.83%) | 125,193 |
