| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.3 | 24.3 | 23.3 | 24.05 | 24.05 | +0.2 (+0.84%) | 135,275 |
| 2 Feb 2022 | INR | 24.25 | 24.45 | 23.7 | 23.85 | 23.85 | +0.05 (+0.21%) | 121,220 |
| 1 Feb 2022 | INR | 24.6 | 24.6 | 23.45 | 23.8 | 23.8 | -0.15 (-0.63%) | 107,228 |
| 31 Jan 2022 | INR | 24 | 24.65 | 23.9 | 23.95 | 23.95 | +0.1 (+0.42%) | 113,574 |
| 28 Jan 2022 | INR | 24.4 | 24.65 | 23.5 | 23.85 | 23.85 | -0.1 (-0.42%) | 144,064 |
| 27 Jan 2022 | INR | 24.55 | 24.55 | 23.2 | 23.95 | 23.95 | -0.5 (-2.04%) | 160,252 |
| 25 Jan 2022 | INR | 21.6 | 24.8 | 21.6 | 24.45 | 24.45 | +0.9 (+3.82%) | 172,625 |
| 24 Jan 2022 | INR | 25.25 | 25.25 | 22.9 | 23.55 | 23.55 | -1.7 (-6.73%) | 233,303 |
| 21 Jan 2022 | INR | 26 | 26.4 | 25.05 | 25.25 | 25.25 | -0.5 (-1.94%) | 287,884 |
| 20 Jan 2022 | INR | 27.6 | 27.6 | 25.35 | 25.75 | 25.75 | -1.1 (-4.10%) | 487,745 |
| 19 Jan 2022 | INR | 27.2 | 27.3 | 25.7 | 26.85 | 26.85 | +1.8 (+7.19%) | 1,217,774 |
| 18 Jan 2022 | INR | 23.15 | 25.6 | 23.15 | 25.05 | 25.05 | +1.6 (+6.82%) | 887,955 |
| 17 Jan 2022 | INR | 23.15 | 23.9 | 23.15 | 23.45 | 23.45 | -0.05 (-0.21%) | 125,482 |
| 14 Jan 2022 | INR | 23.5 | 24 | 22.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 135,045 |
| 13 Jan 2022 | INR | 23.35 | 23.8 | 23.05 | 23.6 | 23.6 | +0.7 (+3.06%) | 307,519 |
| 12 Jan 2022 | INR | 22.9 | 23.8 | 22.8 | 22.9 | 22.9 | -0.05 (-0.22%) | 173,296 |
| 11 Jan 2022 | INR | 23.45 | 23.45 | 22.85 | 22.95 | 22.95 | -0.4 (-1.71%) | 156,222 |
| 10 Jan 2022 | INR | 23.6 | 23.85 | 22.6 | 23.35 | 23.35 | +0.3 (+1.30%) | 225,701 |
| 7 Jan 2022 | INR | 23.4 | 23.4 | 22.95 | 23.05 | 23.05 | 0.0 (0.0%) | 141,422 |
| 6 Jan 2022 | INR | 22.5 | 23.3 | 22.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 155,898 |
| 5 Jan 2022 | INR | 23 | 23.4 | 22.85 | 23 | 23 | -0.4 (-1.71%) | 195,485 |
| 4 Jan 2022 | INR | 24.3 | 24.3 | 23.05 | 23.4 | 23.4 | -0.65 (-2.70%) | 265,464 |
| 3 Jan 2022 | INR | 24 | 24.95 | 23.8 | 24.05 | 24.05 | +0.25 (+1.05%) | 649,564 |
| 31 Dec 2021 | INR | 20.25 | 24 | 20 | 23.8 | 23.8 | +3.8 (+19%) | 1,247,597 |
| 30 Dec 2021 | INR | 20.35 | 20.5 | 19.75 | 20 | 20 | 0.0 (0.0%) | 636,332 |
| 29 Dec 2021 | INR | 20.35 | 20.9 | 19.85 | 20 | 20 | +0.05 (+0.25%) | 941,854 |
| 28 Dec 2021 | INR | 20.15 | 20.15 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 1,079,571 |
| 27 Dec 2021 | INR | 20.45 | 20.45 | 19.75 | 19.9 | 19.9 | -0.3 (-1.49%) | 384,002 |
| 24 Dec 2021 | INR | 20.65 | 20.65 | 19.7 | 20.2 | 20.2 | -0.3 (-1.46%) | 247,835 |
| 23 Dec 2021 | INR | 20.95 | 20.95 | 20.4 | 20.5 | 20.5 | -0.05 (-0.24%) | 443,703 |
