| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.05 | 25.85 | 25.05 | 25.35 | 25.35 | -0.2 (-0.78%) | 72,197 |
| 10 Nov 2021 | INR | 25.85 | 25.85 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 53,238 |
| 9 Nov 2021 | INR | 25.55 | 25.9 | 25.3 | 25.65 | 25.65 | +0.3 (+1.18%) | 42,050 |
| 8 Nov 2021 | INR | 25.95 | 26 | 25.15 | 25.35 | 25.35 | -0.55 (-2.12%) | 77,563 |
| 4 Nov 2021 | INR | 25.8 | 26.55 | 25.1 | 25.9 | 25.9 | +0.65 (+2.57%) | 55,998 |
| 3 Nov 2021 | INR | 25.25 | 25.55 | 24.8 | 25.25 | 25.25 | +0.35 (+1.41%) | 77,279 |
| 2 Nov 2021 | INR | 24.6 | 25 | 24.5 | 24.9 | 24.9 | +0.35 (+1.43%) | 76,968 |
| 1 Nov 2021 | INR | 25.7 | 25.7 | 24.25 | 24.55 | 24.55 | -0.45 (-1.80%) | 114,577 |
| 29 Oct 2021 | INR | 25.45 | 25.45 | 24 | 25 | 25 | -0.05 (-0.20%) | 115,832 |
| 28 Oct 2021 | INR | 25.5 | 25.5 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 114,753 |
| 27 Oct 2021 | INR | 25.65 | 25.65 | 25 | 25.05 | 25.05 | -0.15 (-0.60%) | 96,770 |
| 26 Oct 2021 | INR | 25.5 | 25.5 | 25 | 25.2 | 25.2 | 0.0 (0.0%) | 90,741 |
| 25 Oct 2021 | INR | 25.8 | 25.8 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 89,227 |
| 22 Oct 2021 | INR | 25.5 | 25.95 | 25.05 | 25.25 | 25.25 | -0.35 (-1.37%) | 107,824 |
| 21 Oct 2021 | INR | 26 | 26.1 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 96,881 |
| 20 Oct 2021 | INR | 26.4 | 26.4 | 25.5 | 25.8 | 25.8 | -0.3 (-1.15%) | 116,866 |
| 19 Oct 2021 | INR | 26.4 | 26.45 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 148,634 |
| 18 Oct 2021 | INR | 26.35 | 26.6 | 26 | 26.3 | 26.3 | -0.05 (-0.19%) | 130,133 |
| 14 Oct 2021 | INR | 26.5 | 26.6 | 26.1 | 26.35 | 26.35 | -0.1 (-0.38%) | 162,797 |
| 13 Oct 2021 | INR | 26.4 | 26.6 | 26.25 | 26.45 | 26.45 | +0.05 (+0.19%) | 131,921 |
| 12 Oct 2021 | INR | 26.3 | 26.65 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 80,117 |
| 11 Oct 2021 | INR | 26.7 | 26.75 | 26.25 | 26.4 | 26.4 | -0.3 (-1.12%) | 94,807 |
| 8 Oct 2021 | INR | 26.4 | 26.85 | 26.4 | 26.7 | 26.7 | +0.1 (+0.38%) | 93,997 |
| 7 Oct 2021 | INR | 26.9 | 26.9 | 26.3 | 26.6 | 26.6 | +0.2 (+0.76%) | 107,083 |
| 6 Oct 2021 | INR | 26.9 | 26.9 | 26.2 | 26.4 | 26.4 | -0.35 (-1.31%) | 144,853 |
| 5 Oct 2021 | INR | 26.9 | 26.9 | 26.5 | 26.75 | 26.75 | +0.15 (+0.56%) | 120,739 |
| 4 Oct 2021 | INR | 26.85 | 26.85 | 26.45 | 26.6 | 26.6 | +0.15 (+0.57%) | 127,017 |
| 1 Oct 2021 | INR | 26.35 | 26.6 | 26.2 | 26.45 | 26.45 | +0.1 (+0.38%) | 109,648 |
| 30 Sep 2021 | INR | 26.4 | 26.6 | 26.05 | 26.35 | 26.35 | +0.15 (+0.57%) | 123,262 |
| 29 Sep 2021 | INR | 26.1 | 26.4 | 26.05 | 26.2 | 26.2 | 0.0 (0.0%) | 96,441 |
