| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.05 | 26.4 | 26.05 | 26.2 | 26.2 | +0.05 (+0.19%) | 99,781 |
| 27 Sep 2021 | INR | 26.6 | 26.6 | 26 | 26.15 | 26.15 | 0.0 (0.0%) | 97,304 |
| 24 Sep 2021 | INR | 26.9 | 26.9 | 26.1 | 26.15 | 26.15 | -0.2 (-0.76%) | 124,498 |
| 23 Sep 2021 | INR | 26.15 | 26.6 | 26 | 26.35 | 26.35 | +0.3 (+1.15%) | 110,778 |
| 22 Sep 2021 | INR | 27.1 | 28.5 | 25.65 | 26.05 | 26.05 | -1.45 (-5.27%) | 1,100,187 |
| 21 Sep 2021 | INR | 26.5 | 27.75 | 26.5 | 27.5 | 27.5 | +1 (+3.77%) | 186,455 |
| 20 Sep 2021 | INR | 28 | 28 | 26.05 | 26.5 | 26.5 | -0.5 (-1.85%) | 377,413 |
| 17 Sep 2021 | INR | 27.7 | 29.7 | 26.9 | 27 | 27 | -0.7 (-2.53%) | 690,885 |
| 16 Sep 2021 | INR | 28.35 | 28.45 | 27.5 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,129,833 |
| 15 Sep 2021 | INR | 28.5 | 28.5 | 27.85 | 27.95 | 27.95 | -0.15 (-0.53%) | 502,335 |
| 14 Sep 2021 | INR | 30.65 | 30.65 | 27.9 | 28.1 | 28.1 | -1.95 (-6.49%) | 685,080 |
| 13 Sep 2021 | INR | 28.55 | 30.5 | 28.55 | 30.05 | 30.05 | +2 (+7.13%) | 337,400 |
| 9 Sep 2021 | INR | 28.45 | 28.45 | 27.7 | 28.05 | 28.05 | 0.0 (0.0%) | 62,959 |
| 8 Sep 2021 | INR | 28 | 28.5 | 27.65 | 28.05 | 28.05 | +0.05 (+0.18%) | 64,554 |
| 7 Sep 2021 | INR | 27.55 | 28.45 | 27.35 | 28 | 28 | +0.35 (+1.27%) | 73,771 |
| 6 Sep 2021 | INR | 27.95 | 27.95 | 27.25 | 27.65 | 27.65 | -0.2 (-0.72%) | 42,561 |
| 3 Sep 2021 | INR | 28.15 | 28.15 | 27.05 | 27.85 | 27.85 | +0.2 (+0.72%) | 39,921 |
| 2 Sep 2021 | INR | 28 | 28 | 26.5 | 27.65 | 27.65 | +0.1 (+0.36%) | 60,772 |
| 1 Sep 2021 | INR | 28.65 | 28.65 | 27.3 | 27.55 | 27.55 | -0.55 (-1.96%) | 64,832 |
| 31 Aug 2021 | INR | 28.75 | 28.75 | 28 | 28.1 | 28.1 | -0.2 (-0.71%) | 32,578 |
| 30 Aug 2021 | INR | 26 | 28.95 | 26 | 28.3 | 28.3 | +0.75 (+2.72%) | 61,360 |
| 29 Aug 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 27.55 | 27.8 | 27.1 | 27.55 | 27.55 | 0.0 (0.0%) | 43,760 |
| 26 Aug 2021 | INR | 27.75 | 27.8 | 27.05 | 27.55 | 27.55 | +0.15 (+0.55%) | 32,167 |
| 25 Aug 2021 | INR | 26.5 | 27.8 | 26.5 | 27.4 | 27.4 | +0.3 (+1.11%) | 35,150 |
| 24 Aug 2021 | INR | 27.05 | 27.45 | 26.25 | 27.1 | 27.1 | +0.75 (+2.85%) | 51,407 |
| 23 Aug 2021 | INR | 28 | 28 | 26.05 | 26.35 | 26.35 | -1.1 (-4.01%) | 86,840 |
| 20 Aug 2021 | INR | 27.9 | 27.9 | 26.6 | 27.45 | 27.45 | -0.65 (-2.31%) | 63,193 |
| 18 Aug 2021 | INR | 28.85 | 28.85 | 28 | 28.1 | 28.1 | -0.15 (-0.53%) | 41,358 |
