| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.05 | 22.35 | 21.5 | 21.86 | 21.86 | -0.01 (-0.05%) | 43,390 |
| 5 Jun 2023 | INR | 20.75 | 22.45 | 20.75 | 21.87 | 21.87 | +1.25 (+6.06%) | 130,208 |
| 2 Jun 2023 | INR | 21.27 | 21.27 | 20.02 | 20.62 | 20.62 | -0.18 (-0.87%) | 42,823 |
| 1 Jun 2023 | INR | 20.99 | 21.38 | 20.5 | 20.8 | 20.8 | -0.32 (-1.52%) | 30,400 |
| 31 May 2023 | INR | 21.8 | 21.86 | 21 | 21.12 | 21.12 | -0.54 (-2.49%) | 39,270 |
| 30 May 2023 | INR | 21.8 | 21.92 | 21.2 | 21.66 | 21.66 | -0.03 (-0.14%) | 42,061 |
| 29 May 2023 | INR | 21.89 | 22.3 | 21.5 | 21.69 | 21.69 | +0.82 (+3.93%) | 282,262 |
| 26 May 2023 | INR | 20.95 | 21.95 | 20.5 | 20.87 | 20.87 | +1.12 (+5.67%) | 228,753 |
| 25 May 2023 | INR | 19.3 | 20.04 | 19.3 | 19.75 | 19.75 | -0.07 (-0.35%) | 29,393 |
| 24 May 2023 | INR | 20.65 | 20.65 | 19.7 | 19.82 | 19.82 | -0.31 (-1.54%) | 21,042 |
| 23 May 2023 | INR | 20.25 | 20.8 | 19.92 | 20.13 | 20.13 | -0.22 (-1.08%) | 57,717 |
| 22 May 2023 | INR | 20.2 | 21.8 | 20.12 | 20.35 | 20.35 | +0.25 (+1.24%) | 163,313 |
| 19 May 2023 | INR | 19.5 | 20.4 | 18.9 | 20.1 | 20.1 | +1.17 (+6.18%) | 105,126 |
| 18 May 2023 | INR | 19.1 | 19.68 | 18.39 | 18.93 | 18.93 | -0.47 (-2.42%) | 58,495 |
| 17 May 2023 | INR | 19.75 | 20.12 | 18.95 | 19.4 | 19.4 | -0.19 (-0.97%) | 20,941 |
| 16 May 2023 | INR | 19.81 | 20.1 | 19.25 | 19.59 | 19.59 | -0.18 (-0.91%) | 26,922 |
| 15 May 2023 | INR | 20 | 20 | 19.2 | 19.77 | 19.77 | +0.11 (+0.56%) | 33,949 |
| 12 May 2023 | INR | 20 | 20.2 | 19.4 | 19.66 | 19.66 | -0.29 (-1.45%) | 19,968 |
| 11 May 2023 | INR | 20.93 | 20.93 | 19.8 | 19.95 | 19.95 | +0.01 (+0.05%) | 32,959 |
| 10 May 2023 | INR | 19.35 | 21 | 19.05 | 19.94 | 19.94 | +0.8 (+4.18%) | 196,786 |
| 9 May 2023 | INR | 19.3 | 19.49 | 18.25 | 19.14 | 19.14 | +0.07 (+0.37%) | 16,472 |
| 8 May 2023 | INR | 19.79 | 19.79 | 18.8 | 19.07 | 19.07 | +0.19 (+1.01%) | 35,828 |
| 5 May 2023 | INR | 19.2 | 19.45 | 18.6 | 18.88 | 18.88 | -0.26 (-1.36%) | 25,846 |
| 4 May 2023 | INR | 19 | 19.4 | 18.6 | 19.14 | 19.14 | -0.1 (-0.52%) | 19,351 |
| 3 May 2023 | INR | 19.2 | 19.5 | 19 | 19.24 | 19.24 | +0.22 (+1.16%) | 19,996 |
| 2 May 2023 | INR | 19.5 | 19.7 | 18.65 | 19.02 | 19.02 | 0.0 (0.0%) | 24,717 |
| 28 Apr 2023 | INR | 19.5 | 19.69 | 18.55 | 19.02 | 19.02 | -0.31 (-1.60%) | 19,832 |
| 27 Apr 2023 | INR | 19.3 | 19.5 | 18.72 | 19.33 | 19.33 | -0.01 (-0.05%) | 31,077 |
| 26 Apr 2023 | INR | 19.35 | 19.4 | 18.21 | 19.34 | 19.34 | +0.14 (+0.73%) | 34,106 |
| 25 Apr 2023 | INR | 18.54 | 19.45 | 18.05 | 19.2 | 19.2 | +1.45 (+8.17%) | 261,882 |
