| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18 | 18.3 | 17.35 | 17.75 | 17.75 | -0.05 (-0.28%) | 37,531 |
| 21 Apr 2023 | INR | 17.51 | 18.27 | 16.49 | 17.8 | 17.8 | -0.2 (-1.11%) | 27,481 |
| 20 Apr 2023 | INR | 18.5 | 18.5 | 17.5 | 18 | 18 | +0.23 (+1.29%) | 22,307 |
| 19 Apr 2023 | INR | 17.95 | 18.09 | 17.56 | 17.77 | 17.77 | -0.18 (-1.00%) | 16,309 |
| 18 Apr 2023 | INR | 18.19 | 18.46 | 17.56 | 17.95 | 17.95 | -0.06 (-0.33%) | 15,281 |
| 17 Apr 2023 | INR | 19 | 19 | 18 | 18.01 | 18.01 | +0.06 (+0.33%) | 21,393 |
| 13 Apr 2023 | INR | 17.77 | 18.25 | 17.77 | 17.95 | 17.95 | +0.14 (+0.79%) | 10,360 |
| 12 Apr 2023 | INR | 17.65 | 18.24 | 17.65 | 17.81 | 17.81 | +0.16 (+0.91%) | 10,516 |
| 11 Apr 2023 | INR | 18.8 | 18.8 | 17 | 17.65 | 17.65 | -0.68 (-3.71%) | 20,316 |
| 10 Apr 2023 | INR | 18.45 | 18.45 | 18.05 | 18.33 | 18.33 | +0.17 (+0.94%) | 7,740 |
| 6 Apr 2023 | INR | 18.27 | 18.85 | 18.01 | 18.16 | 18.16 | +0.15 (+0.83%) | 8,053 |
| 5 Apr 2023 | INR | 18 | 19 | 17.86 | 18.01 | 18.01 | +0.06 (+0.33%) | 13,924 |
| 3 Apr 2023 | INR | 18 | 18.5 | 17.11 | 17.95 | 17.95 | +0.35 (+1.99%) | 10,827 |
| 31 Mar 2023 | INR | 16.25 | 19.3 | 16.11 | 17.6 | 17.6 | +1.51 (+9.38%) | 80,332 |
| 29 Mar 2023 | INR | 16.8 | 16.8 | 16.05 | 16.09 | 16.09 | -0.22 (-1.35%) | 38,854 |
| 28 Mar 2023 | INR | 16.95 | 16.95 | 16 | 16.31 | 16.31 | -0.64 (-3.78%) | 46,975 |
| 27 Mar 2023 | INR | 17.95 | 17.95 | 16.8 | 16.95 | 16.95 | -0.65 (-3.69%) | 33,054 |
| 24 Mar 2023 | INR | 17.61 | 17.87 | 17.3 | 17.6 | 17.6 | -0.01 (-0.06%) | 17,870 |
| 23 Mar 2023 | INR | 17.7 | 18.25 | 17.56 | 17.61 | 17.61 | -0.37 (-2.06%) | 42,158 |
| 22 Mar 2023 | INR | 17.55 | 18.38 | 17.55 | 17.98 | 17.98 | +0.07 (+0.39%) | 23,558 |
| 21 Mar 2023 | INR | 18 | 18.19 | 17.4 | 17.91 | 17.91 | +0.38 (+2.17%) | 40,009 |
| 20 Mar 2023 | INR | 17.5 | 17.8 | 17.41 | 17.53 | 17.53 | -0.28 (-1.57%) | 25,884 |
| 17 Mar 2023 | INR | 18.14 | 18.14 | 17.5 | 17.81 | 17.81 | +0.11 (+0.62%) | 49,273 |
| 16 Mar 2023 | INR | 18.6 | 18.6 | 17.3 | 17.7 | 17.7 | -0.1 (-0.56%) | 26,797 |
| 15 Mar 2023 | INR | 17.75 | 18.5 | 17.75 | 17.8 | 17.8 | -0.51 (-2.79%) | 16,526 |
| 14 Mar 2023 | INR | 18.2 | 18.5 | 17.65 | 18.31 | 18.31 | +0.16 (+0.88%) | 51,141 |
| 13 Mar 2023 | INR | 18.4 | 18.89 | 18.06 | 18.15 | 18.15 | -0.35 (-1.89%) | 16,016 |
| 10 Mar 2023 | INR | 18.5 | 18.9 | 18.21 | 18.5 | 18.5 | -0.13 (-0.70%) | 11,909 |
| 9 Mar 2023 | INR | 18.67 | 19.5 | 18 | 18.63 | 18.63 | -0.41 (-2.15%) | 80,070 |
| 8 Mar 2023 | INR | 19.3 | 19.3 | 18.6 | 19.04 | 19.04 | +0.13 (+0.69%) | 10,251 |
