| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 186.5 | 188.95 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 3,695 |
| 18 Apr 2024 | GBX | 178 | 186.5 | 178 | 186.5 | 186.5 | +3 (+1.63%) | 2,766 |
| 17 Apr 2024 | GBX | 178 | 183.5 | 178 | 183.5 | 183.5 | -0.5 (-0.27%) | 8,421 |
| 16 Apr 2024 | GBX | 189.88 | 189.88 | 184 | 184 | 184 | +0.5 (+0.27%) | 2,000 |
| 15 Apr 2024 | GBX | 185 | 190 | 183.5 | 183.5 | 183.5 | +2 (+1.10%) | 10,645 |
| 12 Apr 2024 | GBX | 169 | 185 | 164 | 181.5 | 181.5 | +19 (+11.69%) | 25,732 |
| 11 Apr 2024 | GBX | 158.8 | 165.3212 | 158.8 | 162.5 | 162.5 | +1.5 (+0.93%) | 9,300 |
| 10 Apr 2024 | GBX | 162 | 162 | 161 | 161 | 161 | +0.5 (+0.31%) | 1,100 |
| 9 Apr 2024 | GBX | 160.4 | 160.5 | 157.7 | 160.5 | 160.5 | +1 (+0.63%) | 970 |
| 8 Apr 2024 | GBX | 161.2 | 161.2 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 900 |
| 5 Apr 2024 | GBX | 160.4 | 160.4 | 159.5 | 159.5 | 159.5 | 0.0 (0.0%) | 1,100 |
| 4 Apr 2024 | GBX | 154 | 164 | 154 | 159.5 | 159.5 | 0.0 (0.0%) | 4,228 |
| 3 Apr 2024 | GBX | 161 | 164 | 151 | 159.5 | 159.5 | +1.5 (+0.95%) | 1,071 |
| 2 Apr 2024 | GBX | 150 | 161 | 150 | 158 | 158 | +4.5 (+2.93%) | 7,005 |
| 28 Mar 2024 | GBX | 152.97 | 156.3 | 152.97 | 153.5 | 153.5 | -2.5 (-1.60%) | 706 |
| 27 Mar 2024 | GBX | 157.38 | 158.55 | 156 | 156 | 156 | +2.5 (+1.63%) | 13,000 |
| 26 Mar 2024 | GBX | 150 | 153.5 | 150 | 153.5 | 153.5 | +0.5 (+0.33%) | 9,544 |
| 25 Mar 2024 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 158.1 | 158.1 | 153 | 153 | 153 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2024 | GBX | 153 | 153 | 153 | 153 | 153 | +1 (+0.66%) | 0 |
| 20 Mar 2024 | GBX | 147 | 159 | 147 | 152 | 152 | 0.0 (0.0%) | 1,024 |
| 19 Mar 2024 | GBX | 147 | 152 | 147 | 152 | 152 | +3 (+2.01%) | 197 |
| 18 Mar 2024 | GBX | 145.7 | 149 | 145.7 | 149 | 149 | -3 (-1.97%) | 745 |
| 15 Mar 2024 | GBX | 158.3 | 158.3 | 152 | 152 | 152 | -0.5 (-0.33%) | 6,000 |
| 14 Mar 2024 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +4 (+2.69%) | 0 |
| 13 Mar 2024 | GBX | 145.66 | 148.5 | 145.66 | 148.5 | 148.5 | -1 (-0.67%) | 25 |
| 12 Mar 2024 | GBX | 147 | 149.5 | 145.54 | 149.5 | 149.5 | +2.5 (+1.70%) | 1,503 |
| 11 Mar 2024 | GBX | 160 | 163.5 | 147 | 147 | 147 | -15.5 (-9.54%) | 12,931 |
| 8 Mar 2024 | GBX | 163.5 | 163.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,000 |
| 7 Mar 2024 | GBX | 160 | 162.5 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 417 |
