| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2009 | USD | 1.72 | 1.73 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 32,545 |
| 30 Oct 2009 | USD | 1.7 | 1.72 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 110,396 |
| 29 Oct 2009 | USD | 1.6 | 1.66 | 1.59 | 1.66 | 1.66 | +0.17 (+11.41%) | 133,515 |
| 28 Oct 2009 | USD | 1.8 | 1.8 | 1.49 | 1.49 | 1.49 | -0.27 (-15.34%) | 314,525 |
| 27 Oct 2009 | USD | 1.93 | 1.98 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 336,192 |
| 26 Oct 2009 | USD | 1.7 | 1.87 | 1.7 | 1.85 | 1.85 | +0.21 (+12.80%) | 319,843 |
| 23 Oct 2009 | USD | 1.64 | 1.65 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 26,075 |
| 22 Oct 2009 | USD | 1.65 | 1.65 | 1.57 | 1.64 | 1.64 | -0.02 (-1.20%) | 33,050 |
| 21 Oct 2009 | USD | 1.84 | 1.84 | 1.58 | 1.66 | 1.66 | -0.14 (-7.78%) | 59,635 |
| 20 Oct 2009 | USD | 1.66 | 1.82 | 1.66 | 1.8 | 1.8 | +0.17 (+10.43%) | 100,924 |
| 19 Oct 2009 | USD | 1.64 | 1.65 | 1.55 | 1.63 | 1.63 | -0.02 (-1.21%) | 34,802 |
| 16 Oct 2009 | USD | 1.6 | 1.66 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 36,016 |
| 15 Oct 2009 | USD | 1.71 | 1.71 | 1.46 | 1.59 | 1.59 | -0.1 (-5.92%) | 87,783 |
| 14 Oct 2009 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.14 (+9.03%) | 136,763 |
| 13 Oct 2009 | USD | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 57,375 |
| 12 Oct 2009 | USD | 1.38 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 11,600 |
| 9 Oct 2009 | USD | 1.38 | 1.42 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 44,285 |
| 8 Oct 2009 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 28,329 |
| 7 Oct 2009 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 31,400 |
| 6 Oct 2009 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 51,370 |
| 5 Oct 2009 | USD | 1.36 | 1.4 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 67,416 |
| 2 Oct 2009 | USD | 1.4 | 1.4 | 1.28 | 1.36 | 1.36 | -0.09 (-6.21%) | 122,750 |
| 1 Oct 2009 | USD | 1.54 | 1.54 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 77,215 |
| 30 Sep 2009 | USD | 1.42 | 1.65 | 1.35 | 1.55 | 1.55 | +0.11 (+7.64%) | 107,385 |
| 29 Sep 2009 | USD | 1.25 | 1.49 | 1.24 | 1.44 | 1.44 | +0.19 (+15.20%) | 124,150 |
| 28 Sep 2009 | USD | 1.13 | 1.25 | 1.12 | 1.25 | 1.25 | +0.15 (+13.64%) | 193,978 |
| 25 Sep 2009 | USD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 224,750 |
| 24 Sep 2009 | USD | 1.13 | 1.15 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 205,934 |
| 23 Sep 2009 | USD | 1.24 | 1.25 | 1.09 | 1.12 | 1.12 | -0.08 (-6.67%) | 166,065 |
| 22 Sep 2009 | USD | 1.06 | 1.24 | 1.06 | 1.2 | 1.2 | +0.18 (+17.65%) | 162,586 |
