| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | USD | 1.12 | 1.17 | 0.97 | 1.02 | 1.02 | -0.03 (-2.86%) | 941,270 |
| 18 Sep 2009 | USD | 1.07 | 1.17 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 750,578 |
| 17 Sep 2009 | USD | 1.25 | 1.25 | 0.97 | 1.07 | 1.07 | -0.13 (-10.83%) | 498,731 |
| 16 Sep 2009 | USD | 1.5 | 1.55 | 1.12 | 1.2 | 1.2 | -0.28 (-18.92%) | 423,836 |
| 15 Sep 2009 | USD | 1.7 | 1.74 | 1.48 | 1.48 | 1.48 | -0.29 (-16.38%) | 73,957 |
| 14 Sep 2009 | USD | 1.65 | 1.77 | 1.55 | 1.77 | 1.77 | +0.11 (+6.63%) | 7,900 |
| 11 Sep 2009 | USD | 1.65 | 1.7 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 12,655 |
| 10 Sep 2009 | USD | 1.57 | 1.65 | 1.4 | 1.65 | 1.65 | +0.02 (+1.23%) | 39,302 |
| 9 Sep 2009 | USD | 1.64 | 1.64 | 1.52 | 1.63 | 1.63 | -0.01 (-0.61%) | 28,428 |
| 8 Sep 2009 | USD | 1.7 | 1.7 | 1.5 | 1.64 | 1.64 | -0.23 (-12.30%) | 45,860 |
| 7 Sep 2009 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.8 | 1.99 | 1.7 | 1.87 | 1.87 | +0.04 (+2.19%) | 75,937 |
| 3 Sep 2009 | USD | 1.43 | 1.89 | 1.43 | 1.83 | 1.83 | +0.4 (+27.97%) | 143,866 |
| 2 Sep 2009 | USD | 1.15 | 1.54 | 1.12 | 1.43 | 1.43 | +0.27 (+23.28%) | 85,450 |
| 1 Sep 2009 | USD | 1.2 | 1.28 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 69,310 |
| 31 Aug 2009 | USD | 1.25 | 1.25 | 1.11 | 1.25 | 1.25 | -0.05 (-3.85%) | 21,255 |
| 28 Aug 2009 | USD | 1.35 | 1.35 | 1.2 | 1.3 | 1.3 | -0.01 (-0.76%) | 18,500 |
| 27 Aug 2009 | USD | 1.3 | 1.32 | 1.05 | 1.31 | 1.31 | +0.01 (+0.77%) | 59,393 |
| 26 Aug 2009 | USD | 1.25 | 1.41 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 92,473 |
| 25 Aug 2009 | USD | 1.18 | 1.51 | 1.18 | 1.25 | 1.25 | +0.11 (+9.65%) | 317,706 |
| 24 Aug 2009 | USD | 0.94 | 1.25 | 0.79 | 1.14 | 1.14 | +0.29 (+34.12%) | 241,377 |
| 21 Aug 2009 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | +0.2 (+30.77%) | 348,442 |
| 20 Aug 2009 | USD | 0.58 | 0.78 | 0.58 | 0.65 | 0.65 | +0.09 (+16.07%) | 102,020 |
| 19 Aug 2009 | USD | 0.7 | 0.8 | 0.51 | 0.56 | 0.56 | -0.13 (-18.84%) | 509,195 |
| 18 Aug 2009 | USD | 0.31 | 0.75 | 0.31 | 0.69 | 0.69 | +0.28 (+68.29%) | 213,800 |
| 17 Aug 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
