Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 10,000 |
23 Dec 2013 | USD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.015 (+4.05%) | 38,620 |
20 Dec 2013 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 55,400 |
19 Dec 2013 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,680 |
18 Dec 2013 | USD | 0.35 | 0.35 | 0.338 | 0.34 | 0.34 | -0.01 (-2.86%) | 12,870 |
17 Dec 2013 | USD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 29,000 |
16 Dec 2013 | USD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 13,300 |
13 Dec 2013 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 21,210 |
12 Dec 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,080 |
11 Dec 2013 | USD | 0.3675 | 0.4 | 0.365 | 0.4 | 0.4 | -0.02 (-4.76%) | 125,946 |
10 Dec 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 8,700 |
6 Dec 2013 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 9,150 |
5 Dec 2013 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.07 (+17.07%) | 7,350 |
4 Dec 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.08 (-16.33%) | 2,120 |
2 Dec 2013 | USD | 0.49 | 0.49 | 0.41 | 0.49 | 0.49 | +0.06 (+13.95%) | 21,741 |
29 Nov 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 200 |
28 Nov 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 700 |
26 Nov 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 4,000 |
22 Nov 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,500 |
21 Nov 2013 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 37,876 |
20 Nov 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,000 |
19 Nov 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
18 Nov 2013 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 3,000 |
15 Nov 2013 | USD | 0.432 | 0.5 | 0.432 | 0.5 | 0.5 | +0.05 (+11.11%) | 9,500 |
14 Nov 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 9,000 |