Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 35,750 |
11 Nov 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.04 (+8.51%) | 22,750 |
7 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 15,100 |
6 Nov 2013 | USD | 0.502 | 0.52 | 0.47 | 0.52 | 0.52 | +0.01 (+1.96%) | 44,385 |
5 Nov 2013 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 4,000 |
4 Nov 2013 | USD | 0.466 | 0.48 | 0.466 | 0.48 | 0.48 | -0.03 (-5.88%) | 13,000 |
1 Nov 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,000 |
30 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.466 | 0.52 | 0.466 | 0.52 | 0.52 | +0.02 (+4%) | 5,500 |
28 Oct 2013 | USD | 0.504 | 0.504 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,500 |
25 Oct 2013 | USD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 32,000 |
24 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 5,365 |
21 Oct 2013 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 64,960 |
18 Oct 2013 | USD | 0.479 | 0.52 | 0.479 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,000 |
17 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.05 (+10.87%) | 4,415 |
15 Oct 2013 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 8,000 |
14 Oct 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.449 | 0.46 | 0.449 | 0.46 | 0.46 | +0.05 (+12.20%) | 20,000 |
10 Oct 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 3,100 |
9 Oct 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 800 |
8 Oct 2013 | USD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 12,040 |
7 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,960 |
2 Oct 2013 | USD | 0.45 | 0.45 | 0.449 | 0.45 | 0.45 | 0.0 (0.0%) | 7,540 |