Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 965 |
27 Sep 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 3,000 |
26 Sep 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.004 (+0.92%) | 1,400 |
24 Sep 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 250 |
23 Sep 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 350 |
20 Sep 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.44 | 0.44 | 0.436 | 0.436 | 0.436 | -0.004 (-0.91%) | 7,600 |
18 Sep 2013 | USD | 0.441 | 0.441 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,500 |
17 Sep 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 6,000 |
13 Sep 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -0.06 (-11.54%) | 21,500 |
11 Sep 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 11,000 |
10 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.42 | 0.51 | 0.42 | 0.51 | 0.51 | 0.0 (0.0%) | 4,602 |
5 Sep 2013 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 4,162 |
4 Sep 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 19,000 |
29 Aug 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 141,738 |
27 Aug 2013 | USD | 0.52 | 0.52 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 18,049 |
26 Aug 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.51 | 0.57 | 0.51 | 0.52 | 0.52 | -0.06 (-10.34%) | 4,575 |
22 Aug 2013 | USD | 0.45 | 0.58 | 0.45 | 0.58 | 0.58 | +0.13 (+28.89%) | 92,684 |
21 Aug 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,500 |