Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 8,000 |
19 Aug 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 6,000 |
16 Aug 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 26,200 |
14 Aug 2013 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,200 |
13 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
12 Aug 2013 | USD | 0.4 | 0.47 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 111,587 |
9 Aug 2013 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 12,050 |
8 Aug 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.3722 | 0.44 | 0.3722 | 0.44 | 0.44 | +0.04 (+10%) | 19,842 |
5 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.4 | 0.4 | 0.33 | 0.4 | 0.4 | +0.08 (+25%) | 3,100 |
30 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.37 | 0.38 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 27,092 |
23 Jul 2013 | USD | 0.4 | 0.4 | 0.3011 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,646 |
22 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 534 |
17 Jul 2013 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500 |
16 Jul 2013 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 49,500 |
15 Jul 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.054 (+16.04%) | 534 |
12 Jul 2013 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | -0.004 (-1.15%) | 4,000 |
10 Jul 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 10,000 |