| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 15.52 | 15.76 | 15.21 | 15.45 | 15.45 | -0.1 (-0.64%) | 80,208 |
| 23 Apr 2024 | USD | 15.62 | 16.04 | 15.38 | 15.55 | 15.55 | +0.04 (+0.26%) | 88,910 |
| 22 Apr 2024 | USD | 15.85 | 15.85 | 15.41 | 15.51 | 15.51 | -0.24 (-1.52%) | 58,295 |
| 19 Apr 2024 | USD | 15.22 | 15.84 | 15.22 | 15.75 | 15.75 | +0.44 (+2.87%) | 92,561 |
| 18 Apr 2024 | USD | 15.15 | 15.67 | 15.03 | 15.31 | 15.31 | +0.17 (+1.12%) | 117,026 |
| 17 Apr 2024 | USD | 15.6 | 15.88 | 15.03 | 15.14 | 15.14 | -0.32 (-2.07%) | 89,286 |
| 16 Apr 2024 | USD | 15.83 | 15.87 | 15.3301 | 15.46 | 15.46 | -0.64 (-3.98%) | 107,769 |
| 15 Apr 2024 | USD | 17.29 | 17.29 | 15.97 | 16.1 | 16.1 | -1.17 (-6.77%) | 119,957 |
| 12 Apr 2024 | USD | 18.11 | 18.13 | 16.79 | 17.27 | 17.27 | -1.02 (-5.58%) | 136,634 |
| 11 Apr 2024 | USD | 17.75 | 18.73 | 17.36 | 18.29 | 18.29 | +0.62 (+3.51%) | 149,540 |
| 10 Apr 2024 | USD | 18.23 | 18.53 | 17.44 | 17.67 | 17.67 | -1.32 (-6.95%) | 125,807 |
| 9 Apr 2024 | USD | 18.04 | 19.21 | 18.04 | 18.99 | 18.99 | +0.95 (+5.27%) | 147,162 |
| 8 Apr 2024 | USD | 16.45 | 18.31 | 16.45 | 18.04 | 18.04 | +1.89 (+11.70%) | 151,731 |
| 5 Apr 2024 | USD | 15.78 | 16.18 | 15.69 | 16.15 | 16.15 | +0.3 (+1.89%) | 71,637 |
| 4 Apr 2024 | USD | 16.27 | 16.68 | 15.73 | 15.85 | 15.85 | -0.13 (-0.81%) | 94,021 |
| 3 Apr 2024 | USD | 15.53 | 16.04 | 15.53 | 15.98 | 15.98 | +0.3 (+1.91%) | 78,546 |
| 2 Apr 2024 | USD | 15.18 | 15.9 | 15.07 | 15.68 | 15.68 | -0.15 (-0.95%) | 134,930 |
| 1 Apr 2024 | USD | 16.66 | 16.68 | 15.67 | 15.83 | 15.83 | -0.73 (-4.41%) | 103,497 |
| 28 Mar 2024 | USD | 16.6 | 17 | 16.45 | 16.56 | 16.56 | +0.07 (+0.42%) | 120,179 |
| 27 Mar 2024 | USD | 15.67 | 16.5 | 15.58 | 16.49 | 16.49 | +0.98 (+6.32%) | 82,421 |
| 26 Mar 2024 | USD | 15.61 | 15.965 | 15.45 | 15.51 | 15.51 | +0.18 (+1.17%) | 94,953 |
| 25 Mar 2024 | USD | 15.37 | 15.57 | 15.08 | 15.33 | 15.33 | +0.07 (+0.46%) | 59,981 |
| 22 Mar 2024 | USD | 15.64 | 15.85 | 15.26 | 15.26 | 15.26 | -0.47 (-2.99%) | 81,124 |
| 21 Mar 2024 | USD | 15.34 | 15.86 | 15.16 | 15.73 | 15.73 | +0.55 (+3.62%) | 95,662 |
| 20 Mar 2024 | USD | 14.35 | 15.33 | 14.35 | 15.18 | 15.18 | +0.69 (+4.76%) | 125,338 |
| 19 Mar 2024 | USD | 13.89 | 14.49 | 13.84 | 14.49 | 14.49 | +0.54 (+3.87%) | 99,814 |
| 18 Mar 2024 | USD | 14.25 | 14.25 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 90,284 |
| 15 Mar 2024 | USD | 14.13 | 14.565 | 14.08 | 14.18 | 14.18 | -0.01 (-0.07%) | 330,887 |
| 14 Mar 2024 | USD | 14.43 | 14.7 | 14.09 | 14.19 | 14.19 | -0.41 (-2.81%) | 126,043 |
| 13 Mar 2024 | USD | 14.43 | 14.9 | 14.43 | 14.6 | 14.6 | +0.03 (+0.21%) | 112,183 |
