Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.49 | 1.49 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 11,848 |
14 Aug 2024 | USD | 1.44 | 1.5 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 85,929 |
13 Aug 2024 | USD | 1.42 | 1.5012 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 7,846 |
12 Aug 2024 | USD | 1.48 | 1.5 | 1.42 | 1.44 | 1.44 | -0.07 (-4.64%) | 4,503 |
9 Aug 2024 | USD | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 22,504 |
8 Aug 2024 | USD | 1.45 | 1.49 | 1.4299 | 1.48 | 1.48 | +0.01 (+0.68%) | 17,183 |
7 Aug 2024 | USD | 1.48 | 1.54 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 93,413 |
6 Aug 2024 | USD | 1.5 | 1.53 | 1.47 | 1.5 | 1.5 | -0.025 (-1.64%) | 71,828 |
5 Aug 2024 | USD | 1.54 | 1.59 | 1.49 | 1.525 | 1.525 | -0.075 (-4.69%) | 143,017 |
2 Aug 2024 | USD | 1.55 | 1.6575 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 20,976 |
1 Aug 2024 | USD | 1.61 | 1.61 | 1.51 | 1.6 | 1.6 | -0.07 (-4.19%) | 82,612 |
31 Jul 2024 | USD | 1.63 | 1.7399 | 1.63 | 1.67 | 1.67 | -0.05 (-2.91%) | 26,558 |
30 Jul 2024 | USD | 1.684 | 1.72 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 5,168 |
29 Jul 2024 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 15,375 |
26 Jul 2024 | USD | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 3,657 |
25 Jul 2024 | USD | 1.67 | 1.69 | 1.6602 | 1.67 | 1.67 | 0.0 (0.0%) | 6,467 |
24 Jul 2024 | USD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 16,480 |
23 Jul 2024 | USD | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 8,715 |
22 Jul 2024 | USD | 1.7 | 1.7142 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 9,210 |
19 Jul 2024 | USD | 1.72 | 1.75 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 21,830 |
18 Jul 2024 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,502 |
17 Jul 2024 | USD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | +0.005 (+0.28%) | 8,928 |
16 Jul 2024 | USD | 1.67 | 1.755 | 1.67 | 1.755 | 1.755 | +0.055 (+3.24%) | 19,429 |
15 Jul 2024 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 22,546 |
12 Jul 2024 | USD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 10,359 |
11 Jul 2024 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 16,895 |
10 Jul 2024 | USD | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | -0.025 (-1.48%) | 11,052 |
9 Jul 2024 | USD | 1.68 | 1.6969 | 1.68 | 1.685 | 1.685 | -0.025 (-1.46%) | 3,602 |
8 Jul 2024 | USD | 1.6661 | 1.7199 | 1.6661 | 1.71 | 1.71 | 0.0 (0.0%) | 23,397 |
5 Jul 2024 | USD | 1.66 | 1.71 | 1.6 | 1.71 | 1.71 | +0.04 (+2.40%) | 40,728 |